| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 38,59 € |  |
+0,01 | +0,03 | 29.04. | 09:57 | 38,38 € | 38,40 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0698 | 1,0698 | +0,0003 |
| EUR/CHF | 0,9767 | 0,9768 | -0,0006 |
| EUR/AUD | 1,6330 | 1,6331 | -0,0048 |
| EUR/CAD | 1,4622 | 1,4623 | +0,0003 |
| EUR/CNY | 7,7490 | 7,7499 | -0,0041 |
| EUR/GBP | 0,8543 | 0,8544 | -0,0018 |
| EUR/HKD | 8,3730 | 8,3743 | -0,0005 |
| EUR/JPY | 167,5900 | 167,6100 | -1,3000 |
| EUR/RUB | 99,0630 | 100,1400 | +1,0880 |
| EUR/THB | 39,6400 | 39,6600 | +0,0700 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9960 | 20,0100 | -0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0234 | 1,0241 | +0,0011 |
| CHF/USD | 1,0952 | 1,0953 | +0,0007 |
| CHF/AUD | 1,6718 | 1,6721 | -0,0039 |
| CHF/CAD | 1,4968 | 1,4971 | +0,0011 |
| CHF/CNY | 7,7482 | 7,7710 | -0,0956 |
| CHF/GBP | 0,8746 | 0,8748 | -0,0012 |
| CHF/HKD | 8,5719 | 8,5734 | +0,0039 |
| CHF/JPY | 171,5800 | 171,6000 | -1,2400 |
| CHF/RUB | 101,4700 | 102,4200 | +1,3100 |
| CHF/THB | 40,5860 | 40,6020 | +0,0810 |
| CHF/TRY | 35,4570 | 35,4680 | -0,1810 |
| CHF/ZAR | 20,4810 | 20,4900 | -0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9346 | 0,9348 | +0,0002 |
| USD/CHF | 0,9130 | 0,9131 | -0,0006 |
| USD/AUD | 1,5265 | 1,5266 | -0,0046 |
| USD/CAD | 1,3668 | 1,3669 | +0,0001 |
| USD/CNY | 7,0749 | 7,0949 | -0,0921 |
| USD/GBP | 0,7986 | 0,7987 | -0,0016 |
| USD/HKD | 7,8272 | 7,8273 | -0,0019 |
| USD/JPY | 156,6900 | 156,6900 | -1,2300 |
| USD/RUB | 92,6500 | 93,6050 | +1,1860 |
| USD/THB | 37,0590 | 37,0700 | +0,0500 |
| USD/TRY | 32,3610 | 32,3980 | -0,1870 |
| USD/ZAR | 18,6940 | 18,7010 | -0,1210 |