| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,12 € |  |
-0,43 | -0,97 | 29.04. | 09:57 | 44,20 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0712 | 1,0712 | +0,0017 |
| EUR/CHF | 0,9760 | 0,9761 | -0,0014 |
| EUR/AUD | 1,6335 | 1,6337 | -0,0042 |
| EUR/CAD | 1,4626 | 1,4627 | +0,0007 |
| EUR/CNY | 7,7570 | 7,7588 | +0,0044 |
| EUR/GBP | 0,8539 | 0,8540 | -0,0022 |
| EUR/HKD | 8,3830 | 8,3835 | +0,0091 |
| EUR/JPY | 167,8500 | 167,8500 | -1,0500 |
| EUR/RUB | 99,0830 | 100,1620 | +1,1090 |
| EUR/THB | 39,6800 | 39,7000 | +0,1100 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9800 | 19,9860 | -0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0240 | 1,0247 | +0,0017 |
| CHF/USD | 1,0975 | 1,0976 | +0,0030 |
| CHF/AUD | 1,6739 | 1,6742 | -0,0018 |
| CHF/CAD | 1,4987 | 1,4989 | +0,0030 |
| CHF/CNY | 7,7627 | 7,7853 | -0,0812 |
| CHF/GBP | 0,8748 | 0,8750 | -0,0009 |
| CHF/HKD | 8,5888 | 8,5902 | +0,0207 |
| CHF/JPY | 171,9600 | 171,9800 | -0,8600 |
| CHF/RUB | 101,5200 | 102,6800 | +1,4700 |
| CHF/THB | 40,6570 | 40,6750 | +0,1530 |
| CHF/TRY | 35,5010 | 35,5460 | -0,1200 |
| CHF/ZAR | 20,4730 | 20,4810 | -0,1190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9334 | 0,9336 | -0,0011 |
| USD/CHF | 0,9111 | 0,9112 | -0,0025 |
| USD/AUD | 1,5252 | 1,5253 | -0,0059 |
| USD/CAD | 1,3654 | 1,3655 | -0,0013 |
| USD/CNY | 7,0732 | 7,0932 | -0,0938 |
| USD/GBP | 0,7971 | 0,7972 | -0,0030 |
| USD/HKD | 7,8259 | 7,8265 | -0,0030 |
| USD/JPY | 156,7100 | 156,7200 | -1,2000 |
| USD/RUB | 92,5000 | 93,5520 | +1,0850 |
| USD/THB | 37,0460 | 37,0590 | +0,0380 |
| USD/TRY | 32,3710 | 32,3800 | -0,1910 |
| USD/ZAR | 18,6500 | 18,6580 | -0,1640 |