| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,44 € |  |
-0,32 | -11,59 | 16.05. | 08:05 | 2,41 € | 2,49 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0878 | 1,0878 | -0,0006 |
| EUR/CHF | 0,9803 | 0,9804 | -0,0020 |
| EUR/AUD | 1,6290 | 1,6291 | +0,0025 |
| EUR/CAD | 1,4813 | 1,4815 | +0,0007 |
| EUR/CNY | 7,6950 | 7,7150 | -0,0046 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4886 | 8,4897 | -0,0097 |
| EUR/JPY | 167,7300 | 167,7400 | -0,7600 |
| EUR/RUB | 99,0940 | 99,1030 | -0,1560 |
| EUR/THB | 39,2730 | 39,3430 | -0,2500 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8970 | 19,9100 | +0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | +0,0023 |
| CHF/USD | 1,1097 | 1,1098 | +0,0018 |
| CHF/AUD | 1,6616 | 1,6620 | +0,0060 |
| CHF/CAD | 1,5112 | 1,5114 | +0,0040 |
| CHF/CNY | 7,8492 | 7,8721 | +0,0120 |
| CHF/GBP | 0,8753 | 0,8754 | +0,0019 |
| CHF/HKD | 8,6601 | 8,6611 | +0,0085 |
| CHF/JPY | 171,0700 | 171,1000 | -0,4000 |
| CHF/RUB | 101,0800 | 101,2100 | +0,0600 |
| CHF/THB | 40,0720 | 40,1310 | -0,1700 |
| CHF/TRY | 35,7330 | 35,7510 | +0,0940 |
| CHF/ZAR | 20,2980 | 20,3110 | +0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | +0,0005 |
| USD/CHF | 0,9011 | 0,9012 | -0,0016 |
| USD/AUD | 1,4973 | 1,4975 | +0,0029 |
| USD/CAD | 1,3618 | 1,3619 | +0,0014 |
| USD/CNY | 7,0731 | 7,0931 | -0,0009 |
| USD/GBP | 0,7887 | 0,7888 | +0,0004 |
| USD/HKD | 7,8038 | 7,8040 | -0,0053 |
| USD/JPY | 154,1900 | 154,2000 | -0,6000 |
| USD/RUB | 91,0900 | 91,1940 | -0,1000 |
| USD/THB | 36,1100 | 36,1600 | -0,2130 |
| USD/TRY | 32,2000 | 32,2130 | +0,0320 |
| USD/ZAR | 18,2910 | 18,3020 | +0,0100 |