| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,52 € |  |
-0,29 | -16,02 | 16.05. | 08:15 | 1,49 € | 1,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0876 | 1,0877 | -0,0007 |
| EUR/CHF | 0,9804 | 0,9805 | -0,0018 |
| EUR/AUD | 1,6289 | 1,6291 | +0,0024 |
| EUR/CAD | 1,4815 | 1,4816 | +0,0008 |
| EUR/CNY | 7,6919 | 7,7119 | -0,0077 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4872 | 8,4883 | -0,0111 |
| EUR/JPY | 167,6800 | 167,6900 | -0,8000 |
| EUR/RUB | 99,0840 | 99,0930 | -0,1660 |
| EUR/THB | 39,2740 | 39,3440 | -0,2490 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8880 | 19,9020 | -0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0204 | +0,0021 |
| CHF/USD | 1,1094 | 1,1095 | +0,0015 |
| CHF/AUD | 1,6615 | 1,6618 | +0,0058 |
| CHF/CAD | 1,5112 | 1,5114 | +0,0040 |
| CHF/CNY | 7,8445 | 7,8673 | +0,0072 |
| CHF/GBP | 0,8752 | 0,8754 | +0,0018 |
| CHF/HKD | 8,6572 | 8,6583 | +0,0057 |
| CHF/JPY | 171,0000 | 171,0200 | -0,4800 |
| CHF/RUB | 101,0800 | 101,2100 | +0,0500 |
| CHF/THB | 40,0650 | 40,1240 | -0,1770 |
| CHF/TRY | 35,7220 | 35,7400 | +0,0840 |
| CHF/ZAR | 20,2880 | 20,3010 | +0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9193 | 0,9195 | +0,0006 |
| USD/CHF | 0,9013 | 0,9016 | -0,0013 |
| USD/AUD | 1,4977 | 1,4978 | +0,0033 |
| USD/CAD | 1,3621 | 1,3622 | +0,0017 |
| USD/CNY | 7,0710 | 7,0910 | -0,0030 |
| USD/GBP | 0,7889 | 0,7890 | +0,0006 |
| USD/HKD | 7,8036 | 7,8040 | -0,0055 |
| USD/JPY | 154,1700 | 154,1800 | -0,6200 |
| USD/RUB | 91,1040 | 91,2080 | -0,0850 |
| USD/THB | 36,1150 | 36,1650 | -0,2080 |
| USD/TRY | 32,1960 | 32,2130 | +0,0300 |
| USD/ZAR | 18,2880 | 18,2940 | +0,0040 |