| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,44 € |  |
+0,04 | +0,91 | 29.04. | 14:56 | 4,44 € | 4,50 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0692 | 1,0693 | -0,0003 |
| EUR/CHF | 0,9762 | 0,9763 | -0,0012 |
| EUR/AUD | 1,6318 | 1,6320 | -0,0059 |
| EUR/CAD | 1,4610 | 1,4612 | -0,0009 |
| EUR/CNY | 7,7445 | 7,7455 | -0,0086 |
| EUR/GBP | 0,8541 | 0,8542 | -0,0020 |
| EUR/HKD | 8,3684 | 8,3695 | -0,0052 |
| EUR/JPY | 167,3700 | 167,3800 | -1,5200 |
| EUR/RUB | 99,0550 | 100,1400 | +1,0840 |
| EUR/THB | 39,6200 | 39,6400 | +0,0500 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9940 | 20,0100 | -0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0240 | 1,0248 | +0,0017 |
| CHF/USD | 1,0953 | 1,0954 | +0,0008 |
| CHF/AUD | 1,6716 | 1,6720 | -0,0040 |
| CHF/CAD | 1,4970 | 1,4972 | +0,0012 |
| CHF/CNY | 7,7525 | 7,7751 | -0,0914 |
| CHF/GBP | 0,8749 | 0,8751 | -0,0008 |
| CHF/HKD | 8,5725 | 8,5736 | +0,0042 |
| CHF/JPY | 171,4400 | 171,4600 | -1,3800 |
| CHF/RUB | 101,4800 | 102,4300 | +1,3200 |
| CHF/THB | 40,5790 | 40,5970 | +0,0750 |
| CHF/TRY | 35,4540 | 35,4760 | -0,1780 |
| CHF/ZAR | 20,4800 | 20,4910 | -0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9350 | 0,9353 | +0,0006 |
| USD/CHF | 0,9130 | 0,9131 | -0,0006 |
| USD/AUD | 1,5263 | 1,5265 | -0,0048 |
| USD/CAD | 1,3665 | 1,3666 | -0,0002 |
| USD/CNY | 7,0783 | 7,0983 | -0,0887 |
| USD/GBP | 0,7988 | 0,7989 | -0,0013 |
| USD/HKD | 7,8268 | 7,8273 | -0,0021 |
| USD/JPY | 156,5600 | 156,5700 | -1,3600 |
| USD/RUB | 92,6500 | 93,5110 | +1,1400 |
| USD/THB | 37,0590 | 37,0700 | +0,0500 |
| USD/TRY | 32,3710 | 32,3870 | -0,1880 |
| USD/ZAR | 18,7040 | 18,7100 | -0,1110 |