| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,50 € |  |
+0,58 | +63,04 | 29.04. | 12:19 | 1,27 € | 1,32 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0709 | 1,0710 | +0,0014 |
| EUR/CHF | 0,9772 | 0,9773 | -0,0002 |
| EUR/AUD | 1,6337 | 1,6339 | -0,0040 |
| EUR/CAD | 1,4630 | 1,4631 | +0,0011 |
| EUR/CNY | 7,7572 | 7,7582 | +0,0042 |
| EUR/GBP | 0,8542 | 0,8543 | -0,0019 |
| EUR/HKD | 8,3816 | 8,3836 | +0,0084 |
| EUR/JPY | 167,8400 | 167,8500 | -1,0500 |
| EUR/RUB | 99,1670 | 100,2430 | +1,1910 |
| EUR/THB | 39,6600 | 39,6800 | +0,0900 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0060 | 20,0210 | -0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0228 | 1,0236 | +0,0005 |
| CHF/USD | 1,0958 | 1,0959 | +0,0013 |
| CHF/AUD | 1,6717 | 1,6720 | -0,0040 |
| CHF/CAD | 1,4970 | 1,4972 | +0,0012 |
| CHF/CNY | 7,7516 | 7,7744 | -0,0922 |
| CHF/GBP | 0,8740 | 0,8741 | -0,0018 |
| CHF/HKD | 8,5767 | 8,5778 | +0,0084 |
| CHF/JPY | 171,7500 | 171,7700 | -1,0700 |
| CHF/RUB | 101,4500 | 102,5600 | +1,3700 |
| CHF/THB | 40,5870 | 40,6020 | +0,0810 |
| CHF/TRY | 35,4690 | 35,4820 | -0,1680 |
| CHF/ZAR | 20,4800 | 20,4870 | -0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9336 | 0,9339 | -0,0008 |
| USD/CHF | 0,9124 | 0,9125 | -0,0012 |
| USD/AUD | 1,5256 | 1,5257 | -0,0055 |
| USD/CAD | 1,3661 | 1,3662 | -0,0006 |
| USD/CNY | 7,0773 | 7,0973 | -0,0897 |
| USD/GBP | 0,7976 | 0,7977 | -0,0026 |
| USD/HKD | 7,8270 | 7,8275 | -0,0020 |
| USD/JPY | 156,7400 | 156,7500 | -1,1700 |
| USD/RUB | 92,6000 | 93,6050 | +1,1610 |
| USD/THB | 37,0440 | 37,0540 | +0,0340 |
| USD/TRY | 32,3690 | 32,3880 | -0,1880 |
| USD/ZAR | 18,6850 | 18,6910 | -0,1300 |