| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,93 € |  |
+0,34 | 13,13 | 11.05. | 20:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0873 | 1,0873 | -0,0011 |
| EUR/CHF | 0,9837 | 0,9838 | +0,0014 |
| EUR/AUD | 1,6277 | 1,6279 | +0,0012 |
| EUR/CAD | 1,4799 | 1,4800 | -0,0007 |
| EUR/CNY | 7,6915 | 7,7115 | -0,0081 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4825 | 8,4831 | -0,0161 |
| EUR/JPY | 168,8400 | 168,8500 | +0,3500 |
| EUR/RUB | 98,7740 | 98,7830 | -0,4760 |
| EUR/THB | 39,3060 | 39,3760 | -0,2170 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8030 | 19,8160 | -0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0164 | 1,0171 | -0,0012 |
| CHF/USD | 1,1053 | 1,1054 | -0,0026 |
| CHF/AUD | 1,6548 | 1,6551 | -0,0009 |
| CHF/CAD | 1,5044 | 1,5047 | -0,0028 |
| CHF/CNY | 7,8198 | 7,8426 | -0,0174 |
| CHF/GBP | 0,8719 | 0,8720 | -0,0015 |
| CHF/HKD | 8,6232 | 8,6240 | -0,0284 |
| CHF/JPY | 171,6100 | 171,6300 | +0,1300 |
| CHF/RUB | 100,3800 | 100,5100 | -0,6500 |
| CHF/THB | 39,9750 | 40,0330 | -0,2670 |
| CHF/TRY | 35,5970 | 35,6210 | -0,0380 |
| CHF/ZAR | 20,1340 | 20,1410 | -0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9047 | 0,9048 | +0,0020 |
| USD/AUD | 1,4972 | 1,4973 | +0,0027 |
| USD/CAD | 1,3612 | 1,3612 | +0,0008 |
| USD/CNY | 7,0750 | 7,0950 | +0,0010 |
| USD/GBP | 0,7888 | 0,7889 | +0,0005 |
| USD/HKD | 7,8018 | 7,8019 | -0,0074 |
| USD/JPY | 155,2900 | 155,2900 | +0,5000 |
| USD/RUB | 90,8210 | 90,9250 | -0,3680 |
| USD/THB | 36,1670 | 36,2170 | -0,1560 |
| USD/TRY | 32,1990 | 32,2410 | +0,0450 |
| USD/ZAR | 18,2180 | 18,2200 | -0,0680 |