| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,36 € |  |
+0,19 | 4,56 | 06.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0871 | -0,0013 |
| EUR/CHF | 0,9835 | 0,9836 | +0,0013 |
| EUR/AUD | 1,6282 | 1,6283 | +0,0016 |
| EUR/CAD | 1,4802 | 1,4803 | -0,0004 |
| EUR/CNY | 7,6913 | 7,7113 | -0,0083 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4817 | 8,4824 | -0,0168 |
| EUR/JPY | 168,7200 | 168,7400 | +0,2400 |
| EUR/RUB | 98,7560 | 98,7650 | -0,4940 |
| EUR/THB | 39,3210 | 39,3910 | -0,2020 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8120 | 19,8250 | -0,0840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0165 | 1,0171 | -0,0011 |
| CHF/USD | 1,1052 | 1,1053 | -0,0027 |
| CHF/AUD | 1,6556 | 1,6558 | -0,0001 |
| CHF/CAD | 1,5050 | 1,5052 | -0,0022 |
| CHF/CNY | 7,8192 | 7,8419 | -0,0182 |
| CHF/GBP | 0,8722 | 0,8723 | -0,0012 |
| CHF/HKD | 8,6232 | 8,6242 | -0,0283 |
| CHF/JPY | 171,5200 | 171,5400 | +0,0400 |
| CHF/RUB | 100,3700 | 100,5000 | -0,6500 |
| CHF/THB | 39,9880 | 40,0460 | -0,2550 |
| CHF/TRY | 35,5590 | 35,6080 | -0,0640 |
| CHF/ZAR | 20,1430 | 20,1510 | -0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9198 | 0,9200 | +0,0011 |
| USD/CHF | 0,9047 | 0,9048 | +0,0020 |
| USD/AUD | 1,4980 | 1,4981 | +0,0036 |
| USD/CAD | 1,3617 | 1,3618 | +0,0013 |
| USD/CNY | 7,0750 | 7,0950 | +0,0010 |
| USD/GBP | 0,7892 | 0,7892 | +0,0008 |
| USD/HKD | 7,8024 | 7,8030 | -0,0066 |
| USD/JPY | 155,2100 | 155,2200 | +0,4200 |
| USD/RUB | 90,8210 | 90,9250 | -0,3680 |
| USD/THB | 36,1820 | 36,2320 | -0,1410 |
| USD/TRY | 32,1750 | 32,2160 | +0,0210 |
| USD/ZAR | 18,2270 | 18,2350 | -0,0560 |