| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,20 € |  |
+0,34 | 39,53 | 06.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | -0,0013 |
| EUR/CHF | 0,9803 | 0,9804 | -0,0019 |
| EUR/AUD | 1,6270 | 1,6272 | +0,0005 |
| EUR/CAD | 1,4808 | 1,4809 | +0,0002 |
| EUR/CNY | 7,6911 | 7,7111 | -0,0085 |
| EUR/GBP | 0,8578 | 0,8578 | -0,0002 |
| EUR/HKD | 8,4831 | 8,4853 | -0,0147 |
| EUR/JPY | 168,1400 | 168,1400 | -0,3500 |
| EUR/RUB | 99,0720 | 99,0810 | -0,1780 |
| EUR/THB | 39,2130 | 39,2830 | -0,3100 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8110 | 19,8230 | -0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0206 | +0,0023 |
| CHF/USD | 1,1089 | 1,1090 | +0,0010 |
| CHF/AUD | 1,6595 | 1,6597 | +0,0038 |
| CHF/CAD | 1,5105 | 1,5107 | +0,0033 |
| CHF/CNY | 7,8400 | 7,8627 | +0,0027 |
| CHF/GBP | 0,8749 | 0,8750 | +0,0015 |
| CHF/HKD | 8,6548 | 8,6559 | +0,0033 |
| CHF/JPY | 171,4800 | 171,5000 | +0,0100 |
| CHF/RUB | 101,0100 | 101,1400 | -0,0200 |
| CHF/THB | 40,0080 | 40,0660 | -0,2340 |
| CHF/TRY | 35,6990 | 35,7440 | +0,0740 |
| CHF/ZAR | 20,2080 | 20,2200 | -0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9018 | 0,9019 | -0,0009 |
| USD/AUD | 1,4965 | 1,4966 | +0,0020 |
| USD/CAD | 1,3622 | 1,3623 | +0,0019 |
| USD/CNY | 7,0699 | 7,0899 | -0,0041 |
| USD/GBP | 0,7890 | 0,7890 | +0,0006 |
| USD/HKD | 7,8049 | 7,8052 | -0,0042 |
| USD/JPY | 154,6800 | 154,6800 | -0,1100 |
| USD/RUB | 91,0910 | 91,1950 | -0,0980 |
| USD/THB | 36,0780 | 36,1280 | -0,2450 |
| USD/TRY | 32,1920 | 32,2310 | +0,0370 |
| USD/ZAR | 18,2250 | 18,2350 | -0,0570 |