| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,66 € |  |
+0,33 | 14,16 | 06.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0889 | 1,0889 | +0,0005 |
| EUR/CHF | 0,9800 | 0,9802 | -0,0022 |
| EUR/AUD | 1,6257 | 1,6258 | -0,0008 |
| EUR/CAD | 1,4806 | 1,4808 | 0,0000 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4970 | 8,4990 | -0,0009 |
| EUR/JPY | 167,6300 | 167,6400 | -0,8600 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8780 | 19,8900 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1110 | 1,1111 | +0,0031 |
| CHF/AUD | 1,6590 | 1,6592 | +0,0033 |
| CHF/CAD | 1,5108 | 1,5111 | +0,0037 |
| CHF/CNY | 7,8591 | 7,8821 | +0,0219 |
| CHF/GBP | 0,8752 | 0,8754 | +0,0018 |
| CHF/HKD | 8,6705 | 8,6714 | +0,0189 |
| CHF/JPY | 171,0100 | 171,0300 | -0,4700 |
| CHF/RUB | 101,3200 | 101,4500 | +0,2900 |
| CHF/THB | 40,3540 | 40,4140 | +0,1130 |
| CHF/TRY | 35,7590 | 35,8400 | +0,1520 |
| CHF/ZAR | 20,2790 | 20,3020 | +0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9000 | 0,9001 | -0,0027 |
| USD/AUD | 1,4930 | 1,4932 | -0,0014 |
| USD/CAD | 1,3598 | 1,3599 | -0,0006 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7878 | 0,7878 | -0,0006 |
| USD/HKD | 7,8042 | 7,8045 | -0,0049 |
| USD/JPY | 153,9500 | 153,9500 | -0,8400 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,2020 | 32,2480 | +0,0510 |
| USD/ZAR | 18,2520 | 18,2730 | -0,0240 |