| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,99 € |  |
-0,06 | -2,93 | 29.04. | 14:51 | 2,00 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0702 | 1,0703 | +0,0007 |
| EUR/CHF | 0,9767 | 0,9768 | -0,0007 |
| EUR/AUD | 1,6319 | 1,6322 | -0,0058 |
| EUR/CAD | 1,4620 | 1,4621 | +0,0001 |
| EUR/CNY | 7,7518 | 7,7530 | -0,0012 |
| EUR/GBP | 0,8544 | 0,8545 | -0,0017 |
| EUR/HKD | 8,3759 | 8,3771 | +0,0023 |
| EUR/JPY | 167,4000 | 167,4100 | -1,4900 |
| EUR/RUB | 99,1050 | 100,1830 | +1,1300 |
| EUR/THB | 39,6400 | 39,6700 | +0,0750 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9990 | 20,0130 | -0,0900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0236 | 1,0243 | +0,0012 |
| CHF/USD | 1,0957 | 1,0958 | +0,0013 |
| CHF/AUD | 1,6707 | 1,6711 | -0,0050 |
| CHF/CAD | 1,4968 | 1,4970 | +0,0010 |
| CHF/CNY | 7,7559 | 7,7785 | -0,0881 |
| CHF/GBP | 0,8747 | 0,8748 | -0,0011 |
| CHF/HKD | 8,5760 | 8,5769 | +0,0076 |
| CHF/JPY | 171,3700 | 171,4000 | -1,4500 |
| CHF/RUB | 101,4700 | 102,5800 | +1,3900 |
| CHF/THB | 40,5940 | 40,6140 | +0,0900 |
| CHF/TRY | 35,4590 | 35,5030 | -0,1620 |
| CHF/ZAR | 20,4800 | 20,4880 | -0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9341 | 0,9344 | -0,0003 |
| USD/CHF | 0,9126 | 0,9127 | -0,0010 |
| USD/AUD | 1,5248 | 1,5250 | -0,0063 |
| USD/CAD | 1,3661 | 1,3662 | -0,0006 |
| USD/CNY | 7,0782 | 7,0982 | -0,0888 |
| USD/GBP | 0,7983 | 0,7984 | -0,0019 |
| USD/HKD | 7,8268 | 7,8269 | -0,0023 |
| USD/JPY | 156,4400 | 156,4400 | -1,4800 |
| USD/RUB | 92,6000 | 93,6050 | +1,1610 |
| USD/THB | 37,0420 | 37,0550 | +0,0340 |
| USD/TRY | 32,3600 | 32,3970 | -0,1880 |
| USD/ZAR | 18,6890 | 18,6980 | -0,1240 |