| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,32 € |  |
-0,04 | -0,75 | 06.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0876 | 1,0877 | -0,0007 |
| EUR/CHF | 0,9803 | 0,9804 | -0,0019 |
| EUR/AUD | 1,6290 | 1,6291 | +0,0025 |
| EUR/CAD | 1,4815 | 1,4816 | +0,0009 |
| EUR/CNY | 7,6919 | 7,7119 | -0,0077 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4876 | 8,4879 | -0,0112 |
| EUR/JPY | 167,7200 | 167,7300 | -0,7600 |
| EUR/RUB | 99,1370 | 99,1460 | -0,1130 |
| EUR/THB | 39,2740 | 39,3440 | -0,2490 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8790 | 19,8930 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0202 | +0,0019 |
| CHF/USD | 1,1095 | 1,1096 | +0,0016 |
| CHF/AUD | 1,6616 | 1,6619 | +0,0059 |
| CHF/CAD | 1,5113 | 1,5115 | +0,0041 |
| CHF/CNY | 7,8449 | 7,8679 | +0,0077 |
| CHF/GBP | 0,8752 | 0,8753 | +0,0018 |
| CHF/HKD | 8,6578 | 8,6589 | +0,0063 |
| CHF/JPY | 171,0700 | 171,0800 | -0,4100 |
| CHF/RUB | 101,1400 | 101,2700 | +0,1100 |
| CHF/THB | 40,0660 | 40,1250 | -0,1760 |
| CHF/TRY | 35,7210 | 35,7380 | +0,0820 |
| CHF/ZAR | 20,2800 | 20,2950 | +0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9192 | 0,9195 | +0,0006 |
| USD/CHF | 0,9013 | 0,9013 | -0,0014 |
| USD/AUD | 1,4977 | 1,4978 | +0,0033 |
| USD/CAD | 1,3622 | 1,3623 | +0,0018 |
| USD/CNY | 7,0710 | 7,0910 | -0,0030 |
| USD/GBP | 0,7889 | 0,7889 | +0,0005 |
| USD/HKD | 7,8037 | 7,8039 | -0,0055 |
| USD/JPY | 154,2100 | 154,2200 | -0,5800 |
| USD/RUB | 91,2150 | 91,3190 | +0,0260 |
| USD/THB | 36,1150 | 36,1650 | -0,2080 |
| USD/TRY | 32,1960 | 32,2110 | +0,0290 |
| USD/ZAR | 18,2780 | 18,2890 | -0,0030 |