| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,38 € |  |
-0,05 | -2,06 | 16.05. | 08:21 | 2,39 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0873 | 1,0873 | -0,0011 |
| EUR/CHF | 0,9804 | 0,9805 | -0,0018 |
| EUR/AUD | 1,6275 | 1,6277 | +0,0010 |
| EUR/CAD | 1,4811 | 1,4812 | +0,0005 |
| EUR/CNY | 7,6903 | 7,7103 | -0,0093 |
| EUR/GBP | 0,8580 | 0,8581 | +0,0001 |
| EUR/HKD | 8,4857 | 8,4860 | -0,0130 |
| EUR/JPY | 168,2100 | 168,2300 | -0,2700 |
| EUR/RUB | 99,0740 | 99,0830 | -0,1760 |
| EUR/THB | 39,2250 | 39,2950 | -0,2980 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7890 | 19,7970 | -0,1100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0204 | +0,0021 |
| CHF/USD | 1,1089 | 1,1090 | +0,0010 |
| CHF/AUD | 1,6599 | 1,6602 | +0,0042 |
| CHF/CAD | 1,5106 | 1,5109 | +0,0035 |
| CHF/CNY | 7,8427 | 7,8658 | +0,0056 |
| CHF/GBP | 0,8751 | 0,8753 | +0,0017 |
| CHF/HKD | 8,6545 | 8,6557 | +0,0031 |
| CHF/JPY | 171,5400 | 171,5600 | +0,0600 |
| CHF/RUB | 100,9000 | 101,0300 | -0,1300 |
| CHF/THB | 40,0150 | 40,0750 | -0,2270 |
| CHF/TRY | 35,7120 | 35,7570 | +0,0870 |
| CHF/ZAR | 20,1830 | 20,1950 | -0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9198 | +0,0009 |
| USD/CHF | 0,9017 | 0,9017 | -0,0010 |
| USD/AUD | 1,4969 | 1,4970 | +0,0024 |
| USD/CAD | 1,3623 | 1,3623 | +0,0019 |
| USD/CNY | 7,0725 | 7,0925 | -0,0015 |
| USD/GBP | 0,7892 | 0,7892 | +0,0008 |
| USD/HKD | 7,8046 | 7,8049 | -0,0045 |
| USD/JPY | 154,7100 | 154,7200 | -0,0800 |
| USD/RUB | 90,9890 | 91,0930 | -0,2000 |
| USD/THB | 36,0850 | 36,1350 | -0,2380 |
| USD/TRY | 32,2040 | 32,2410 | +0,0480 |
| USD/ZAR | 18,2010 | 18,2060 | -0,0830 |