| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,72 € |  |
-0,05 | -2,82 | 16.05. | 08:21 | 1,74 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | -0,0012 |
| EUR/CHF | 0,9806 | 0,9807 | -0,0017 |
| EUR/AUD | 1,6270 | 1,6272 | +0,0005 |
| EUR/CAD | 1,4810 | 1,4812 | +0,0004 |
| EUR/CNY | 7,6911 | 7,7111 | -0,0085 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0001 |
| EUR/HKD | 8,4857 | 8,4860 | -0,0130 |
| EUR/JPY | 168,0900 | 168,1100 | -0,3900 |
| EUR/RUB | 99,0900 | 99,0990 | -0,1600 |
| EUR/THB | 39,2130 | 39,2830 | -0,3100 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8180 | 19,8250 | -0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0204 | +0,0021 |
| CHF/USD | 1,1085 | 1,1086 | +0,0006 |
| CHF/AUD | 1,6592 | 1,6594 | +0,0035 |
| CHF/CAD | 1,5103 | 1,5105 | +0,0031 |
| CHF/CNY | 7,8372 | 7,8600 | -0,0001 |
| CHF/GBP | 0,8747 | 0,8749 | +0,0013 |
| CHF/HKD | 8,6524 | 8,6534 | +0,0009 |
| CHF/JPY | 171,3900 | 171,4000 | -0,0900 |
| CHF/RUB | 100,9800 | 101,1000 | -0,0500 |
| CHF/THB | 39,9930 | 40,0520 | -0,2490 |
| CHF/TRY | 35,6890 | 35,7330 | +0,0630 |
| CHF/ZAR | 20,2110 | 20,2190 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9019 | 0,9020 | -0,0008 |
| USD/AUD | 1,4968 | 1,4969 | +0,0023 |
| USD/CAD | 1,3623 | 1,3624 | +0,0019 |
| USD/CNY | 7,0699 | 7,0899 | -0,0041 |
| USD/GBP | 0,7891 | 0,7892 | +0,0008 |
| USD/HKD | 7,8052 | 7,8056 | -0,0038 |
| USD/JPY | 154,6200 | 154,6200 | -0,1700 |
| USD/RUB | 91,0910 | 91,1950 | -0,0980 |
| USD/THB | 36,0780 | 36,1280 | -0,2450 |
| USD/TRY | 32,1990 | 32,2360 | +0,0430 |
| USD/ZAR | 18,2280 | 18,2360 | -0,0540 |