| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,29 € |  |
-0,04 | -3,01 | 16.05. | 08:21 | 1,29 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0875 | 1,0875 | -0,0009 |
| EUR/CHF | 0,9792 | 0,9793 | -0,0030 |
| EUR/AUD | 1,6271 | 1,6272 | +0,0005 |
| EUR/CAD | 1,4811 | 1,4813 | +0,0005 |
| EUR/CNY | 7,6893 | 7,7093 | -0,0103 |
| EUR/GBP | 0,8577 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4872 | 8,4884 | -0,0111 |
| EUR/JPY | 167,8300 | 167,8400 | -0,6600 |
| EUR/RUB | 98,9850 | 98,9940 | -0,2650 |
| EUR/THB | 39,2290 | 39,2990 | -0,2940 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8560 | 19,8670 | -0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0210 | 1,0217 | +0,0034 |
| CHF/USD | 1,1105 | 1,1106 | +0,0026 |
| CHF/AUD | 1,6615 | 1,6618 | +0,0059 |
| CHF/CAD | 1,5125 | 1,5127 | +0,0053 |
| CHF/CNY | 7,8534 | 7,8764 | +0,0162 |
| CHF/GBP | 0,8759 | 0,8761 | +0,0025 |
| CHF/HKD | 8,6670 | 8,6683 | +0,0156 |
| CHF/JPY | 171,3600 | 171,3800 | -0,1200 |
| CHF/RUB | 101,1300 | 101,1500 | +0,0500 |
| CHF/THB | 40,0470 | 40,1060 | -0,1950 |
| CHF/TRY | 35,7630 | 35,8080 | +0,1390 |
| CHF/ZAR | 20,2770 | 20,2840 | +0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9197 | +0,0008 |
| USD/CHF | 0,9004 | 0,9005 | -0,0023 |
| USD/AUD | 1,4962 | 1,4963 | +0,0018 |
| USD/CAD | 1,3619 | 1,3621 | +0,0016 |
| USD/CNY | 7,0721 | 7,0921 | -0,0019 |
| USD/GBP | 0,7888 | 0,7888 | +0,0004 |
| USD/HKD | 7,8048 | 7,8049 | -0,0044 |
| USD/JPY | 154,3300 | 154,3300 | -0,4600 |
| USD/RUB | 91,0210 | 91,0300 | -0,2160 |
| USD/THB | 36,0630 | 36,1130 | -0,2600 |
| USD/TRY | 32,2030 | 32,2410 | +0,0470 |
| USD/ZAR | 18,2590 | 18,2690 | -0,0230 |