| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,15 € |  |
-0,05 | -1,19 | 29.04. | 14:40 | 4,15 € | 4,19 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0702 | 1,0703 | +0,0007 |
| EUR/CHF | 0,9762 | 0,9763 | -0,0012 |
| EUR/AUD | 1,6325 | 1,6327 | -0,0052 |
| EUR/CAD | 1,4619 | 1,4621 | 0,0000 |
| EUR/CNY | 7,7538 | 7,7551 | +0,0009 |
| EUR/GBP | 0,8543 | 0,8544 | -0,0018 |
| EUR/HKD | 8,3763 | 8,3767 | +0,0023 |
| EUR/JPY | 167,3900 | 167,4000 | -1,5000 |
| EUR/RUB | 99,1180 | 100,1830 | +1,1370 |
| EUR/THB | 39,6400 | 39,6700 | +0,0750 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0240 | 20,0370 | -0,0660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0241 | 1,0248 | +0,0017 |
| CHF/USD | 1,0964 | 1,0964 | +0,0019 |
| CHF/AUD | 1,6724 | 1,6727 | -0,0033 |
| CHF/CAD | 1,4978 | 1,4980 | +0,0020 |
| CHF/CNY | 7,7567 | 7,7792 | -0,0873 |
| CHF/GBP | 0,8751 | 0,8752 | -0,0007 |
| CHF/HKD | 8,5824 | 8,5833 | +0,0141 |
| CHF/JPY | 171,4600 | 171,4900 | -1,3600 |
| CHF/RUB | 101,5400 | 102,6500 | +1,4600 |
| CHF/THB | 40,6090 | 40,6240 | +0,1030 |
| CHF/TRY | 35,4930 | 35,5170 | -0,1380 |
| CHF/ZAR | 20,5150 | 20,5270 | -0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9341 | 0,9343 | -0,0004 |
| USD/CHF | 0,9121 | 0,9122 | -0,0015 |
| USD/AUD | 1,5254 | 1,5255 | -0,0057 |
| USD/CAD | 1,3660 | 1,3661 | -0,0007 |
| USD/CNY | 7,0780 | 7,0980 | -0,0890 |
| USD/GBP | 0,7982 | 0,7982 | -0,0020 |
| USD/HKD | 7,8262 | 7,8268 | -0,0026 |
| USD/JPY | 156,4200 | 156,4300 | -1,4900 |
| USD/RUB | 92,6000 | 93,6050 | +1,1610 |
| USD/THB | 37,0390 | 37,0520 | +0,0310 |
| USD/TRY | 32,3750 | 32,3820 | -0,1880 |
| USD/ZAR | 18,7110 | 18,7170 | -0,1040 |