| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,23 € |  |
+0,15 | +4,87 | 16.05. | 18:38 | 3,23 € | 3,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0873 | 1,0873 | -0,0010 |
| EUR/CHF | 0,9837 | 0,9837 | +0,0014 |
| EUR/AUD | 1,6281 | 1,6282 | +0,0016 |
| EUR/CAD | 1,4805 | 1,4806 | -0,0002 |
| EUR/CNY | 7,6939 | 7,7139 | -0,0057 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4829 | 8,4838 | -0,0155 |
| EUR/JPY | 168,8200 | 168,8300 | +0,3300 |
| EUR/RUB | 98,8330 | 98,8420 | -0,4170 |
| EUR/THB | 39,3230 | 39,3930 | -0,2000 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7660 | 19,7780 | -0,1300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0160 | 1,0168 | -0,0015 |
| CHF/USD | 1,1053 | 1,1054 | -0,0026 |
| CHF/AUD | 1,6551 | 1,6554 | -0,0006 |
| CHF/CAD | 1,5050 | 1,5053 | -0,0022 |
| CHF/CNY | 7,8195 | 7,8422 | -0,0178 |
| CHF/GBP | 0,8720 | 0,8721 | -0,0014 |
| CHF/HKD | 8,6230 | 8,6242 | -0,0285 |
| CHF/JPY | 171,5900 | 171,6100 | +0,1100 |
| CHF/RUB | 100,5300 | 100,6500 | -0,5000 |
| CHF/THB | 39,9770 | 40,0360 | -0,2650 |
| CHF/TRY | 35,6220 | 35,6370 | -0,0180 |
| CHF/ZAR | 20,0960 | 20,1060 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9198 | +0,0009 |
| USD/CHF | 0,9046 | 0,9047 | +0,0019 |
| USD/AUD | 1,4973 | 1,4975 | +0,0029 |
| USD/CAD | 1,3616 | 1,3617 | +0,0012 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7889 | 0,7890 | +0,0006 |
| USD/HKD | 7,8016 | 7,8023 | -0,0073 |
| USD/JPY | 155,2600 | 155,2700 | +0,4700 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1700 | 36,2200 | -0,1530 |
| USD/TRY | 32,2360 | 32,2470 | +0,0670 |
| USD/ZAR | 18,1810 | 18,1880 | -0,1020 |