| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,12 € |  |
+0,08 | +2,63 | 16.05. | 13:41 | 3,12 € | 3,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0864 | 1,0864 | -0,0020 |
| EUR/CHF | 0,9818 | 0,9819 | -0,0005 |
| EUR/AUD | 1,6286 | 1,6287 | +0,0021 |
| EUR/CAD | 1,4805 | 1,4807 | -0,0001 |
| EUR/CNY | 7,6845 | 7,7045 | -0,0151 |
| EUR/GBP | 0,8581 | 0,8583 | +0,0002 |
| EUR/HKD | 8,4777 | 8,4798 | -0,0201 |
| EUR/JPY | 168,5300 | 168,5400 | +0,0400 |
| EUR/RUB | 98,6400 | 98,6490 | -0,6100 |
| EUR/THB | 39,2630 | 39,3330 | -0,2600 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7640 | 19,7790 | -0,1310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0183 | 1,0190 | +0,0007 |
| CHF/USD | 1,1065 | 1,1065 | -0,0015 |
| CHF/AUD | 1,6590 | 1,6593 | +0,0033 |
| CHF/CAD | 1,5081 | 1,5083 | +0,0009 |
| CHF/CNY | 7,8226 | 7,8454 | -0,0147 |
| CHF/GBP | 0,8740 | 0,8742 | +0,0006 |
| CHF/HKD | 8,6352 | 8,6360 | -0,0165 |
| CHF/JPY | 171,6200 | 171,6400 | +0,1500 |
| CHF/RUB | 100,4200 | 100,5400 | -0,6100 |
| CHF/THB | 40,0100 | 40,0680 | -0,2330 |
| CHF/TRY | 35,6170 | 35,6270 | -0,0260 |
| CHF/ZAR | 20,1380 | 20,1440 | -0,1210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9203 | 0,9206 | +0,0017 |
| USD/CHF | 0,9037 | 0,9038 | +0,0010 |
| USD/AUD | 1,4994 | 1,4995 | +0,0050 |
| USD/CAD | 1,3628 | 1,3629 | +0,0024 |
| USD/CNY | 7,0700 | 7,0900 | -0,0040 |
| USD/GBP | 0,7899 | 0,7900 | +0,0016 |
| USD/HKD | 7,8042 | 7,8047 | -0,0048 |
| USD/JPY | 155,1300 | 155,1400 | +0,3400 |
| USD/RUB | 90,7720 | 90,8760 | -0,4170 |
| USD/THB | 36,1670 | 36,2170 | -0,1560 |
| USD/TRY | 32,1810 | 32,2180 | +0,0250 |
| USD/ZAR | 18,1940 | 18,2040 | -0,0870 |