| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,28 € |  |
+0,12 | +3,80 | 16.05. | 17:41 | 3,30 € | 3,33 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0874 | 1,0875 | -0,0009 |
| EUR/CHF | 0,9835 | 0,9837 | +0,0013 |
| EUR/AUD | 1,6278 | 1,6280 | +0,0014 |
| EUR/CAD | 1,4801 | 1,4802 | -0,0006 |
| EUR/CNY | 7,6942 | 7,7142 | -0,0054 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4837 | 8,4849 | -0,0146 |
| EUR/JPY | 168,8300 | 168,8500 | +0,3500 |
| EUR/RUB | 98,8430 | 98,8520 | -0,4070 |
| EUR/THB | 39,3250 | 39,3950 | -0,1980 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7890 | 19,8080 | -0,1040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0164 | 1,0170 | -0,0013 |
| CHF/USD | 1,1056 | 1,1057 | -0,0023 |
| CHF/AUD | 1,6550 | 1,6551 | -0,0008 |
| CHF/CAD | 1,5046 | 1,5049 | -0,0026 |
| CHF/CNY | 7,8211 | 7,8439 | -0,0162 |
| CHF/GBP | 0,8720 | 0,8722 | -0,0014 |
| CHF/HKD | 8,6253 | 8,6267 | -0,0260 |
| CHF/JPY | 171,6300 | 171,6500 | +0,1500 |
| CHF/RUB | 100,5500 | 100,6800 | -0,4800 |
| CHF/THB | 39,9920 | 40,0500 | -0,2500 |
| CHF/TRY | 35,5620 | 35,6080 | -0,0630 |
| CHF/ZAR | 20,1300 | 20,1360 | -0,1290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9194 | 0,9196 | +0,0007 |
| USD/CHF | 0,9044 | 0,9045 | +0,0017 |
| USD/AUD | 1,4970 | 1,4971 | +0,0026 |
| USD/CAD | 1,3611 | 1,3612 | +0,0007 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7888 | 0,7888 | +0,0004 |
| USD/HKD | 7,8019 | 7,8025 | -0,0070 |
| USD/JPY | 155,2600 | 155,2700 | +0,4700 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1700 | 36,2200 | -0,1530 |
| USD/TRY | 32,1470 | 32,2200 | +0,0090 |
| USD/ZAR | 18,2030 | 18,2120 | -0,0790 |