| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,94 € |  |
+0,12 | +4,26 | 16.05. | 17:37 | 2,95 € | 2,98 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0871 | -0,0013 |
| EUR/CHF | 0,9836 | 0,9837 | +0,0014 |
| EUR/AUD | 1,6280 | 1,6282 | +0,0016 |
| EUR/CAD | 1,4798 | 1,4800 | -0,0008 |
| EUR/CNY | 7,6931 | 7,7131 | -0,0065 |
| EUR/GBP | 0,8578 | 0,8578 | -0,0002 |
| EUR/HKD | 8,4811 | 8,4819 | -0,0174 |
| EUR/JPY | 168,8700 | 168,8900 | +0,3900 |
| EUR/RUB | 98,8100 | 98,8190 | -0,4400 |
| EUR/THB | 39,3240 | 39,3940 | -0,1990 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7900 | 19,8080 | -0,1030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0166 | 1,0172 | -0,0010 |
| CHF/USD | 1,1051 | 1,1052 | -0,0028 |
| CHF/AUD | 1,6551 | 1,6555 | -0,0005 |
| CHF/CAD | 1,5045 | 1,5047 | -0,0027 |
| CHF/CNY | 7,8196 | 7,8424 | -0,0176 |
| CHF/GBP | 0,8720 | 0,8721 | -0,0014 |
| CHF/HKD | 8,6234 | 8,6248 | -0,0279 |
| CHF/JPY | 171,6600 | 171,6700 | +0,1800 |
| CHF/RUB | 100,5300 | 100,6600 | -0,4900 |
| CHF/THB | 39,9840 | 40,0430 | -0,2580 |
| CHF/TRY | 35,5990 | 35,6280 | -0,0340 |
| CHF/ZAR | 20,1290 | 20,1380 | -0,1290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9198 | 0,9200 | +0,0011 |
| USD/CHF | 0,9048 | 0,9049 | +0,0021 |
| USD/AUD | 1,4977 | 1,4978 | +0,0033 |
| USD/CAD | 1,3614 | 1,3614 | +0,0010 |
| USD/CNY | 7,0745 | 7,0945 | +0,0005 |
| USD/GBP | 0,7890 | 0,7891 | +0,0007 |
| USD/HKD | 7,8019 | 7,8025 | -0,0071 |
| USD/JPY | 155,3500 | 155,3600 | +0,5600 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1740 | 36,2240 | -0,1490 |
| USD/TRY | 32,2060 | 32,2260 | +0,0410 |
| USD/ZAR | 18,2100 | 18,2190 | -0,0730 |