| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,31 € |  |
+0,08 | +3,59 | 16.05. | 11:31 | 2,29 € | 2,33 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9811 | 0,9812 | -0,0011 |
| EUR/AUD | 1,6284 | 1,6285 | +0,0019 |
| EUR/CAD | 1,4814 | 1,4815 | +0,0008 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0001 |
| EUR/HKD | 8,4831 | 8,4843 | -0,0152 |
| EUR/JPY | 168,1400 | 168,1500 | -0,3500 |
| EUR/RUB | 98,6950 | 98,7040 | -0,5550 |
| EUR/THB | 39,2380 | 39,3080 | -0,2850 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8100 | 19,8220 | -0,0860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0188 | 1,0195 | +0,0012 |
| CHF/USD | 1,1078 | 1,1079 | -0,0001 |
| CHF/AUD | 1,6595 | 1,6598 | +0,0038 |
| CHF/CAD | 1,5098 | 1,5101 | +0,0027 |
| CHF/CNY | 7,8340 | 7,8571 | -0,0031 |
| CHF/GBP | 0,8743 | 0,8745 | +0,0009 |
| CHF/HKD | 8,6469 | 8,6479 | -0,0046 |
| CHF/JPY | 171,3500 | 171,3600 | -0,1400 |
| CHF/RUB | 100,5300 | 100,6500 | -0,5000 |
| CHF/THB | 39,9970 | 40,0570 | -0,2440 |
| CHF/TRY | 35,6850 | 35,6970 | +0,0440 |
| CHF/ZAR | 20,1900 | 20,2000 | -0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9198 | 0,9200 | +0,0011 |
| USD/CHF | 0,9026 | 0,9027 | -0,0001 |
| USD/AUD | 1,4981 | 1,4982 | +0,0037 |
| USD/CAD | 1,3629 | 1,3630 | +0,0025 |
| USD/CNY | 7,0713 | 7,0913 | -0,0027 |
| USD/GBP | 0,7892 | 0,7893 | +0,0009 |
| USD/HKD | 7,8050 | 7,8051 | -0,0042 |
| USD/JPY | 154,6900 | 154,7000 | -0,1000 |
| USD/RUB | 90,7400 | 90,8440 | -0,4490 |
| USD/THB | 36,1030 | 36,1530 | -0,2200 |
| USD/TRY | 32,2110 | 32,2190 | +0,0410 |
| USD/ZAR | 18,2290 | 18,2360 | -0,0540 |