| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,34 € |  |
+0,19 | +8,84 | 16.05. | 16:37 | 2,27 € | 2,30 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | -0,0012 |
| EUR/CHF | 0,9837 | 0,9838 | +0,0014 |
| EUR/AUD | 1,6276 | 1,6277 | +0,0011 |
| EUR/CAD | 1,4799 | 1,4800 | -0,0008 |
| EUR/CNY | 7,6915 | 7,7115 | -0,0081 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4817 | 8,4824 | -0,0168 |
| EUR/JPY | 168,7800 | 168,8000 | +0,3000 |
| EUR/RUB | 98,7660 | 98,7750 | -0,4840 |
| EUR/THB | 39,3060 | 39,3760 | -0,2170 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7900 | 19,8040 | -0,1050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0161 | 1,0169 | -0,0014 |
| CHF/USD | 1,1050 | 1,1051 | -0,0029 |
| CHF/AUD | 1,6546 | 1,6549 | -0,0011 |
| CHF/CAD | 1,5043 | 1,5045 | -0,0029 |
| CHF/CNY | 7,8181 | 7,8407 | -0,0192 |
| CHF/GBP | 0,8720 | 0,8721 | -0,0014 |
| CHF/HKD | 8,6213 | 8,6218 | -0,0305 |
| CHF/JPY | 171,5500 | 171,5700 | +0,0700 |
| CHF/RUB | 100,3600 | 100,4800 | -0,6700 |
| CHF/THB | 39,9660 | 40,0240 | -0,2770 |
| CHF/TRY | 35,5580 | 35,6040 | -0,0660 |
| CHF/ZAR | 20,1240 | 20,1340 | -0,1330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9048 | 0,9048 | +0,0021 |
| USD/AUD | 1,4973 | 1,4975 | +0,0029 |
| USD/CAD | 1,3612 | 1,3613 | +0,0008 |
| USD/CNY | 7,0750 | 7,0950 | +0,0010 |
| USD/GBP | 0,7891 | 0,7891 | +0,0007 |
| USD/HKD | 7,8016 | 7,8020 | -0,0074 |
| USD/JPY | 155,2500 | 155,2600 | +0,4600 |
| USD/RUB | 90,8210 | 90,9250 | -0,3680 |
| USD/THB | 36,1670 | 36,2170 | -0,1560 |
| USD/TRY | 32,1800 | 32,2200 | +0,0260 |
| USD/ZAR | 18,2050 | 18,2110 | -0,0790 |