| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,28 € |  |
-0,03 | -0,70 | 29.04. | 14:36 | 4,32 € | 4,36 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0701 | 1,0702 | +0,0006 |
| EUR/CHF | 0,9766 | 0,9767 | -0,0008 |
| EUR/AUD | 1,6322 | 1,6324 | -0,0056 |
| EUR/CAD | 1,4620 | 1,4621 | +0,0001 |
| EUR/CNY | 7,7507 | 7,7518 | -0,0023 |
| EUR/GBP | 0,8544 | 0,8545 | -0,0017 |
| EUR/HKD | 8,3754 | 8,3766 | +0,0018 |
| EUR/JPY | 167,4200 | 167,4400 | -1,4700 |
| EUR/RUB | 99,0930 | 100,1710 | +1,1180 |
| EUR/THB | 39,6400 | 39,6700 | +0,0750 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0080 | 20,0200 | -0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0234 | 1,0242 | +0,0011 |
| CHF/USD | 1,0957 | 1,0958 | +0,0012 |
| CHF/AUD | 1,6714 | 1,6717 | -0,0043 |
| CHF/CAD | 1,4970 | 1,4974 | +0,0013 |
| CHF/CNY | 7,7560 | 7,7788 | -0,0878 |
| CHF/GBP | 0,8748 | 0,8750 | -0,0010 |
| CHF/HKD | 8,5753 | 8,5765 | +0,0071 |
| CHF/JPY | 171,4200 | 171,4400 | -1,4000 |
| CHF/RUB | 101,4600 | 102,5700 | +1,3800 |
| CHF/THB | 40,5930 | 40,6120 | +0,0890 |
| CHF/TRY | 35,4550 | 35,5010 | -0,1650 |
| CHF/ZAR | 20,4890 | 20,5020 | -0,1010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9342 | 0,9345 | -0,0002 |
| USD/CHF | 0,9126 | 0,9127 | -0,0010 |
| USD/AUD | 1,5255 | 1,5256 | -0,0056 |
| USD/CAD | 1,3662 | 1,3663 | -0,0005 |
| USD/CNY | 7,0788 | 7,0988 | -0,0882 |
| USD/GBP | 0,7984 | 0,7985 | -0,0018 |
| USD/HKD | 7,8266 | 7,8268 | -0,0025 |
| USD/JPY | 156,4700 | 156,4800 | -1,4400 |
| USD/RUB | 92,6000 | 93,6050 | +1,1610 |
| USD/THB | 37,0470 | 37,0590 | +0,0380 |
| USD/TRY | 32,3700 | 32,3870 | -0,1880 |
| USD/ZAR | 18,6960 | 18,7050 | -0,1170 |