| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,08 € |  |
-0,03 | -0,73 | 29.04. | 14:35 | 4,13 € | 4,17 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0695 | 1,0695 | -0,0001 |
| EUR/CHF | 0,9765 | 0,9766 | -0,0009 |
| EUR/AUD | 1,6325 | 1,6327 | -0,0052 |
| EUR/CAD | 1,4618 | 1,4619 | -0,0001 |
| EUR/CNY | 7,7469 | 7,7479 | -0,0062 |
| EUR/GBP | 0,8542 | 0,8543 | -0,0019 |
| EUR/HKD | 8,3699 | 8,3719 | -0,0033 |
| EUR/JPY | 167,4500 | 167,4700 | -1,4400 |
| EUR/RUB | 99,0880 | 100,1650 | +1,1130 |
| EUR/THB | 39,6300 | 39,6500 | +0,0600 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9980 | 20,0120 | -0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0234 | 1,0242 | +0,0011 |
| CHF/USD | 1,0953 | 1,0953 | +0,0008 |
| CHF/AUD | 1,6720 | 1,6722 | -0,0038 |
| CHF/CAD | 1,4972 | 1,4973 | +0,0014 |
| CHF/CNY | 7,7493 | 7,7716 | -0,0948 |
| CHF/GBP | 0,8748 | 0,8749 | -0,0010 |
| CHF/HKD | 8,5729 | 8,5734 | +0,0043 |
| CHF/JPY | 171,4700 | 171,4900 | -1,3500 |
| CHF/RUB | 101,4600 | 102,4200 | +1,3100 |
| CHF/THB | 40,5890 | 40,6050 | +0,0830 |
| CHF/TRY | 35,4540 | 35,4750 | -0,1790 |
| CHF/ZAR | 20,4810 | 20,4940 | -0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9348 | 0,9351 | +0,0004 |
| USD/CHF | 0,9131 | 0,9132 | -0,0005 |
| USD/AUD | 1,5265 | 1,5266 | -0,0046 |
| USD/CAD | 1,3669 | 1,3670 | +0,0002 |
| USD/CNY | 7,0785 | 7,0985 | -0,0885 |
| USD/GBP | 0,7987 | 0,7988 | -0,0015 |
| USD/HKD | 7,8270 | 7,8272 | -0,0021 |
| USD/JPY | 156,6000 | 156,6100 | -1,3100 |
| USD/RUB | 92,6500 | 93,5110 | +1,1400 |
| USD/THB | 37,0570 | 37,0700 | +0,0490 |
| USD/TRY | 32,3590 | 32,3970 | -0,1890 |
| USD/ZAR | 18,7020 | 18,7100 | -0,1120 |