| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,40 € |  |
+0,11 | +4,80 | 16.05. | 20:36 | 2,42 € | 2,45 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0868 | 1,0868 | -0,0015 |
| EUR/CHF | 0,9840 | 0,9841 | +0,0018 |
| EUR/AUD | 1,6273 | 1,6275 | +0,0009 |
| EUR/CAD | 1,4798 | 1,4799 | -0,0009 |
| EUR/CNY | 7,6890 | 7,7090 | -0,0106 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4783 | 8,4795 | -0,0200 |
| EUR/JPY | 168,8700 | 168,8800 | +0,3800 |
| EUR/RUB | 98,7880 | 98,7970 | -0,4620 |
| EUR/THB | 39,3050 | 39,3750 | -0,2180 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7620 | 19,7720 | -0,1350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0159 | 1,0166 | -0,0017 |
| CHF/USD | 1,1044 | 1,1045 | -0,0035 |
| CHF/AUD | 1,6537 | 1,6540 | -0,0020 |
| CHF/CAD | 1,5037 | 1,5039 | -0,0035 |
| CHF/CNY | 7,8116 | 7,8343 | -0,0257 |
| CHF/GBP | 0,8717 | 0,8718 | -0,0017 |
| CHF/HKD | 8,6159 | 8,6171 | -0,0355 |
| CHF/JPY | 171,5800 | 171,6000 | +0,1000 |
| CHF/RUB | 100,4500 | 100,5700 | -0,5800 |
| CHF/THB | 39,9450 | 40,0030 | -0,2980 |
| CHF/TRY | 35,5770 | 35,6130 | -0,0530 |
| CHF/ZAR | 20,0810 | 20,0940 | -0,1750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | +0,0013 |
| USD/CHF | 0,9054 | 0,9054 | +0,0027 |
| USD/AUD | 1,4973 | 1,4975 | +0,0029 |
| USD/CAD | 1,3616 | 1,3617 | +0,0012 |
| USD/CNY | 7,0730 | 7,0930 | -0,0010 |
| USD/GBP | 0,7893 | 0,7893 | +0,0009 |
| USD/HKD | 7,8014 | 7,8015 | -0,0078 |
| USD/JPY | 155,3800 | 155,3900 | +0,5900 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1680 | 36,2180 | -0,1550 |
| USD/TRY | 32,2200 | 32,2730 | +0,0720 |
| USD/ZAR | 18,1830 | 18,1930 | -0,0990 |