| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,52 € |  |
-0,02 | -0,57 | 29.04. | 15:36 | 3,61 € | 3,64 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0706 | 1,0706 | +0,0011 |
| EUR/CHF | 0,9771 | 0,9772 | -0,0003 |
| EUR/AUD | 1,6339 | 1,6340 | -0,0039 |
| EUR/CAD | 1,4632 | 1,4633 | +0,0013 |
| EUR/CNY | 7,7544 | 7,7553 | +0,0013 |
| EUR/GBP | 0,8541 | 0,8542 | -0,0020 |
| EUR/HKD | 8,3786 | 8,3807 | +0,0055 |
| EUR/JPY | 167,8400 | 167,8500 | -1,0500 |
| EUR/RUB | 99,1350 | 100,2160 | +1,1620 |
| EUR/THB | 39,6500 | 39,6800 | +0,0850 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9920 | 20,0030 | -0,0990 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0232 | 1,0239 | +0,0009 |
| CHF/USD | 1,0958 | 1,0959 | +0,0013 |
| CHF/AUD | 1,6724 | 1,6727 | -0,0033 |
| CHF/CAD | 1,4977 | 1,4980 | +0,0020 |
| CHF/CNY | 7,7508 | 7,7734 | -0,0932 |
| CHF/GBP | 0,8743 | 0,8744 | -0,0015 |
| CHF/HKD | 8,5768 | 8,5781 | +0,0087 |
| CHF/JPY | 171,7600 | 171,7800 | -1,0600 |
| CHF/RUB | 101,4700 | 102,5800 | +1,4000 |
| CHF/THB | 40,5850 | 40,6020 | +0,0800 |
| CHF/TRY | 35,4600 | 35,5050 | -0,1610 |
| CHF/ZAR | 20,4670 | 20,4740 | -0,1260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9340 | 0,9342 | -0,0005 |
| USD/CHF | 0,9127 | 0,9128 | -0,0009 |
| USD/AUD | 1,5262 | 1,5263 | -0,0049 |
| USD/CAD | 1,3668 | 1,3669 | +0,0001 |
| USD/CNY | 7,0731 | 7,0931 | -0,0939 |
| USD/GBP | 0,7978 | 0,7979 | -0,0024 |
| USD/HKD | 7,8270 | 7,8275 | -0,0020 |
| USD/JPY | 156,8000 | 156,8100 | -1,1200 |
| USD/RUB | 92,6000 | 93,6050 | +1,1610 |
| USD/THB | 37,0410 | 37,0540 | +0,0330 |
| USD/TRY | 32,3760 | 32,3820 | -0,1880 |
| USD/ZAR | 18,6740 | 18,6830 | -0,1390 |