| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,69 € |  |
-0,03 | -0,81 | 29.04. | 14:37 | 3,69 € | 3,73 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0710 | 1,0711 | +0,0016 |
| EUR/CHF | 0,9767 | 0,9768 | -0,0007 |
| EUR/AUD | 1,6333 | 1,6334 | -0,0045 |
| EUR/CAD | 1,4628 | 1,4630 | +0,0009 |
| EUR/CNY | 7,7578 | 7,7590 | +0,0049 |
| EUR/GBP | 0,8544 | 0,8545 | -0,0017 |
| EUR/HKD | 8,3825 | 8,3846 | +0,0094 |
| EUR/JPY | 167,5000 | 167,5200 | -1,3900 |
| EUR/RUB | 98,9120 | 100,0160 | +0,9500 |
| EUR/THB | 39,6600 | 39,6900 | +0,0950 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0280 | 20,0400 | -0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0235 | 1,0242 | +0,0011 |
| CHF/USD | 1,0966 | 1,0967 | +0,0021 |
| CHF/AUD | 1,6722 | 1,6725 | -0,0035 |
| CHF/CAD | 1,4978 | 1,4980 | +0,0021 |
| CHF/CNY | 7,7580 | 7,7806 | -0,0859 |
| CHF/GBP | 0,8747 | 0,8748 | -0,0011 |
| CHF/HKD | 8,5831 | 8,5841 | +0,0148 |
| CHF/JPY | 171,4800 | 171,5100 | -1,3300 |
| CHF/RUB | 101,2700 | 102,5400 | +1,2700 |
| CHF/THB | 40,6120 | 40,6280 | +0,1070 |
| CHF/TRY | 35,4870 | 35,5310 | -0,1350 |
| CHF/ZAR | 20,5110 | 20,5240 | -0,0790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9335 | 0,9338 | -0,0009 |
| USD/CHF | 0,9119 | 0,9120 | -0,0017 |
| USD/AUD | 1,5249 | 1,5250 | -0,0062 |
| USD/CAD | 1,3658 | 1,3659 | -0,0009 |
| USD/CNY | 7,0737 | 7,0937 | -0,0933 |
| USD/GBP | 0,7976 | 0,7977 | -0,0025 |
| USD/HKD | 7,8271 | 7,8274 | -0,0019 |
| USD/JPY | 156,4000 | 156,4200 | -1,5000 |
| USD/RUB | 92,3500 | 93,5110 | +0,9900 |
| USD/THB | 37,0350 | 37,0460 | +0,0260 |
| USD/TRY | 32,3600 | 32,3970 | -0,1890 |
| USD/ZAR | 18,7000 | 18,7070 | -0,1140 |