| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,17 € |  |
+0,11 | +3,59 | 16.05. | 21:35 | 3,11 € | 3,14 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0867 | -0,0017 |
| EUR/CHF | 0,9845 | 0,9846 | +0,0023 |
| EUR/AUD | 1,6275 | 1,6276 | +0,0010 |
| EUR/CAD | 1,4798 | 1,4800 | -0,0008 |
| EUR/CNY | 7,6865 | 7,7065 | -0,0131 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4765 | 8,4789 | -0,0211 |
| EUR/JPY | 168,8800 | 168,8900 | +0,3900 |
| EUR/RUB | 98,7760 | 98,7850 | -0,4740 |
| EUR/THB | 39,3080 | 39,3780 | -0,2150 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7590 | 19,7710 | -0,1380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1038 | 1,1038 | -0,0042 |
| CHF/AUD | 1,6530 | 1,6531 | -0,0027 |
| CHF/CAD | 1,5031 | 1,5032 | -0,0042 |
| CHF/CNY | 7,8074 | 7,8295 | -0,0302 |
| CHF/GBP | 0,8712 | 0,8712 | -0,0023 |
| CHF/HKD | 8,6102 | 8,6110 | -0,0414 |
| CHF/JPY | 171,5000 | 171,5200 | +0,0200 |
| CHF/RUB | 100,3900 | 100,5100 | -0,6400 |
| CHF/THB | 39,9380 | 39,9960 | -0,3050 |
| CHF/TRY | 35,5340 | 35,5790 | -0,0910 |
| CHF/ZAR | 20,0710 | 20,0800 | -0,1870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9060 | 0,9060 | +0,0033 |
| USD/AUD | 1,4976 | 1,4978 | +0,0032 |
| USD/CAD | 1,3618 | 1,3619 | +0,0014 |
| USD/CNY | 7,0735 | 7,0935 | -0,0005 |
| USD/GBP | 0,7893 | 0,7893 | +0,0009 |
| USD/HKD | 7,8012 | 7,8014 | -0,0079 |
| USD/JPY | 155,4000 | 155,4100 | +0,6100 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1850 | 36,2350 | -0,1380 |
| USD/TRY | 32,1950 | 32,2330 | +0,0400 |
| USD/ZAR | 18,1830 | 18,1920 | -0,0990 |