| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,83 € |  |
+0,04 | +2,23 | 10.05. | 09:43 | 1,81 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0781 | 1,0781 | -0,0001 |
| EUR/CHF | 0,9769 | 0,9770 | +0,0002 |
| EUR/AUD | 1,6309 | 1,6310 | +0,0022 |
| EUR/CAD | 1,4751 | 1,4752 | +0,0003 |
| EUR/CNY | 7,7889 | 7,7894 | +0,1508 |
| EUR/GBP | 0,8604 | 0,8605 | -0,0005 |
| EUR/HKD | 8,4235 | 8,4248 | -0,0014 |
| EUR/JPY | 167,8800 | 167,8900 | +0,2500 |
| EUR/RUB | 99,4480 | 99,4570 | -0,3270 |
| EUR/THB | 39,5700 | 39,5900 | -0,0410 |
| EUR/TRY | 34,5330 | 34,5960 | -0,0740 |
| EUR/ZAR | 19,8420 | 19,8460 | -0,0800 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0232 | 1,0238 | -0,0013 |
| CHF/USD | 1,1035 | 1,1036 | -0,0001 |
| CHF/AUD | 1,6694 | 1,6696 | +0,0021 |
| CHF/CAD | 1,5099 | 1,5101 | +0,0003 |
| CHF/CNY | 7,8080 | 7,9733 | +0,0623 |
| CHF/GBP | 0,8807 | 0,8809 | -0,0005 |
| CHF/HKD | 8,6236 | 8,6248 | +0,0001 |
| CHF/JPY | 171,8400 | 171,8600 | +0,2600 |
| CHF/RUB | 101,8300 | 101,8500 | -0,3000 |
| CHF/THB | 40,5120 | 40,5270 | -0,0390 |
| CHF/TRY | 35,5490 | 35,5570 | -0,0780 |
| CHF/ZAR | 20,3110 | 20,3180 | -0,0840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9274 | 0,9276 | -0,0031 |
| USD/CHF | 0,9062 | 0,9062 | +0,0001 |
| USD/AUD | 1,5128 | 1,5129 | +0,0020 |
| USD/CAD | 1,3683 | 1,3684 | +0,0004 |
| USD/CNY | 7,0756 | 7,2248 | +0,0652 |
| USD/GBP | 0,7981 | 0,7982 | -0,0004 |
| USD/HKD | 7,8139 | 7,8144 | +0,0001 |
| USD/JPY | 155,7200 | 155,7300 | +0,2500 |
| USD/RUB | 92,2460 | 92,2550 | -0,3000 |
| USD/THB | 36,7050 | 36,7160 | -0,0390 |
| USD/TRY | 32,2010 | 32,2380 | -0,0530 |
| USD/ZAR | 18,4050 | 18,4080 | -0,0760 |