| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,37 € |  |
-0,01 | -2,63 | 14.05. | 08:15 | 0,38 € | 0,40 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9791 | 0,9792 | -0,0008 |
| EUR/AUD | 1,6333 | 1,6334 | +0,0003 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6444 | 7,6644 | +0,0014 |
| EUR/GBP | 0,8597 | 0,8597 | +0,0005 |
| EUR/HKD | 8,4259 | 8,4280 | -0,0019 |
| EUR/JPY | 168,8000 | 168,8100 | +0,2500 |
| EUR/RUB | 98,5410 | 98,5500 | -0,2900 |
| EUR/THB | 39,6120 | 39,6820 | -0,0580 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8950 | 19,9020 | +0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0209 | 1,0216 | +0,0007 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6681 | 1,6684 | +0,0018 |
| CHF/CAD | 1,5070 | 1,5073 | +0,0022 |
| CHF/CNY | 7,8070 | 7,8299 | +0,0084 |
| CHF/GBP | 0,8780 | 0,8782 | +0,0013 |
| CHF/HKD | 8,6063 | 8,6073 | +0,0053 |
| CHF/JPY | 172,3900 | 172,4100 | +0,4000 |
| CHF/RUB | 100,6900 | 100,7100 | -0,1600 |
| CHF/THB | 40,4660 | 40,5250 | -0,0240 |
| CHF/TRY | 35,5410 | 35,5520 | +0,0270 |
| CHF/ZAR | 20,3200 | 20,3310 | +0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | 0,0000 |
| USD/CHF | 0,9076 | 0,9077 | -0,0005 |
| USD/AUD | 1,5140 | 1,5141 | +0,0004 |
| USD/CAD | 1,3678 | 1,3679 | +0,0010 |
| USD/CNY | 7,0859 | 7,1059 | +0,0028 |
| USD/GBP | 0,7969 | 0,7970 | +0,0006 |
| USD/HKD | 7,8114 | 7,8115 | -0,0007 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,3240 | 91,4280 | -0,2290 |
| USD/THB | 36,7290 | 36,7790 | -0,0460 |
| USD/TRY | 32,2400 | 32,2800 | +0,0010 |
| USD/ZAR | 18,4430 | 18,4480 | +0,0830 |