| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,18 € |  |
-0,01 | -5,26 | 14.05. | 08:15 | 0,21 € | 0,23 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0821 | +0,0030 |
| EUR/CHF | 0,9798 | 0,9815 | +0,0007 |
| EUR/AUD | 1,6325 | 1,6332 | -0,0002 |
| EUR/CAD | 1,4764 | 1,4775 | +0,0022 |
| EUR/CNY | 7,6613 | 7,6813 | +0,0183 |
| EUR/GBP | 0,8592 | 0,8595 | +0,0002 |
| EUR/HKD | 8,4492 | 8,4540 | +0,0227 |
| EUR/JPY | 169,1800 | 169,2700 | +0,6700 |
| EUR/RUB | 98,7940 | 98,8030 | -0,0370 |
| EUR/THB | 39,5380 | 39,6080 | -0,1320 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8560 | 19,9340 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1024 | 1,1041 | +0,0022 |
| CHF/AUD | 1,6636 | 1,6666 | -0,0013 |
| CHF/CAD | 1,5046 | 1,5079 | +0,0013 |
| CHF/CNY | 7,8055 | 7,8394 | +0,0124 |
| CHF/GBP | 0,8755 | 0,8771 | -0,0005 |
| CHF/HKD | 8,6111 | 8,6260 | +0,0170 |
| CHF/JPY | 172,4700 | 172,6700 | +0,5700 |
| CHF/RUB | 100,2800 | 101,0600 | -0,2000 |
| CHF/THB | 40,3000 | 40,4170 | -0,1610 |
| CHF/TRY | 35,5720 | 35,6920 | +0,1130 |
| CHF/ZAR | 20,2290 | 20,3780 | +0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9057 | 0,9071 | -0,0018 |
| USD/AUD | 1,5091 | 1,5094 | -0,0044 |
| USD/CAD | 1,3648 | 1,3656 | -0,0017 |
| USD/CNY | 7,0801 | 7,1001 | -0,0030 |
| USD/GBP | 0,7942 | 0,7944 | -0,0020 |
| USD/HKD | 7,8119 | 7,8124 | 0,0000 |
| USD/JPY | 156,4000 | 156,4600 | +0,2100 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5550 | 36,6050 | -0,2200 |
| USD/TRY | 32,2660 | 32,3260 | +0,0370 |
| USD/ZAR | 18,3490 | 18,4560 | +0,0390 |