| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,46 € |  |
-0,17 | -10,43 | 13.05. | 08:16 | n.v. | n.v. | 0 | 4.000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0792 | 1,0792 | +0,0003 |
| EUR/CHF | 0,9799 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6330 | 1,6331 | 0,0000 |
| EUR/CAD | 1,4750 | 1,4751 | +0,0003 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8593 | 0,8593 | +0,0001 |
| EUR/HKD | 8,4303 | 8,4328 | +0,0027 |
| EUR/JPY | 168,5900 | 168,6000 | +0,0400 |
| EUR/RUB | 98,8310 | 98,8400 | -0,0040 |
| EUR/THB | 39,6700 | 39,7400 | +0,2820 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7940 | 19,8250 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1012 | 1,1014 | +0,0002 |
| CHF/AUD | 1,6662 | 1,6667 | -0,0002 |
| CHF/CAD | 1,5050 | 1,5054 | +0,0002 |
| CHF/CNY | 7,7997 | 7,8231 | +0,0014 |
| CHF/GBP | 0,8767 | 0,8770 | +0,0001 |
| CHF/HKD | 8,6027 | 8,6044 | +0,0020 |
| CHF/JPY | 172,0300 | 172,0500 | +0,0400 |
| CHF/RUB | 100,5600 | 100,6900 | -0,2400 |
| CHF/THB | 40,4960 | 40,5580 | +0,0070 |
| CHF/TRY | 35,4960 | 35,5520 | +0,0050 |
| CHF/ZAR | 20,2000 | 20,2210 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9080 | 0,9081 | -0,0001 |
| USD/AUD | 1,5131 | 1,5133 | -0,0005 |
| USD/CAD | 1,3667 | 1,3668 | -0,0001 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7962 | 0,7963 | -0,0001 |
| USD/HKD | 7,8123 | 7,8125 | +0,0002 |
| USD/JPY | 156,2200 | 156,2300 | 0,0000 |
| USD/RUB | 91,3210 | 91,4250 | -0,2320 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2350 | 32,2780 | -0,0020 |
| USD/ZAR | 18,3440 | 18,3610 | -0,0110 |