| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,12 € |  |
-0,02 | -14,29 | 22.04. | 08:15 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0680 | 1,0681 | +0,0011 |
| EUR/CHF | 0,9825 | 0,9826 | +0,0018 |
| EUR/AUD | 1,6464 | 1,6465 | -0,0010 |
| EUR/CAD | 1,4696 | 1,4698 | +0,0002 |
| EUR/CNY | 7,7342 | 7,7363 | +0,1687 |
| EUR/GBP | 0,8555 | 0,8556 | +0,0017 |
| EUR/HKD | 8,3557 | 8,3579 | +0,0095 |
| EUR/JPY | 168,5000 | 168,5200 | +0,2100 |
| EUR/RUB | 99,8050 | 101,9470 | +1,1630 |
| EUR/THB | 39,6700 | 39,7100 | +0,0210 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8670 | 19,8790 | -0,1750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0174 | 1,0180 | -0,0011 |
| CHF/USD | 1,0870 | 1,0871 | -0,0009 |
| CHF/AUD | 1,6756 | 1,6759 | -0,0043 |
| CHF/CAD | 1,4958 | 1,4961 | -0,0026 |
| CHF/CNY | 7,8706 | 7,8735 | +0,0704 |
| CHF/GBP | 0,8707 | 0,8708 | 0,0000 |
| CHF/HKD | 8,5053 | 8,5066 | -0,0062 |
| CHF/JPY | 171,5500 | 171,5700 | -0,1100 |
| CHF/RUB | 101,5900 | 101,6000 | -0,0700 |
| CHF/THB | 40,3870 | 40,4110 | -0,0480 |
| CHF/TRY | 35,3510 | 35,3970 | +0,1390 |
| CHF/ZAR | 20,2230 | 20,2300 | -0,2160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9361 | 0,9363 | -0,0007 |
| USD/CHF | 0,9199 | 0,9199 | +0,0007 |
| USD/AUD | 1,5414 | 1,5416 | -0,0026 |
| USD/CAD | 1,3760 | 1,3761 | -0,0014 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8010 | 0,8011 | +0,0007 |
| USD/HKD | 7,8241 | 7,8242 | +0,0001 |
| USD/JPY | 157,7400 | 157,7500 | +0,0200 |
| USD/RUB | 93,4500 | 0,0000 | +0,0020 |
| USD/THB | 37,1520 | 37,1680 | -0,0170 |
| USD/TRY | 32,5250 | 32,5490 | +0,1500 |
| USD/ZAR | 18,6010 | 18,6100 | -0,1860 |