| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,30 € |  |
+0,90 | +4,41 | 28.05. | 11:57 | 22,26 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0856 | 1,0858 | -0,0001 |
| EUR/CHF | 0,9905 | 0,9906 | -0,0017 |
| EUR/AUD | 1,6339 | 1,6341 | +0,0024 |
| EUR/CAD | 1,4819 | 1,4820 | +0,0016 |
| EUR/CNY | 7,7096 | 7,7296 | +0,0024 |
| EUR/GBP | 0,8511 | 0,8512 | +0,0009 |
| EUR/HKD | 8,4806 | 8,4813 | +0,0047 |
| EUR/JPY | 170,5900 | 170,6000 | +0,2600 |
| EUR/RUB | 96,1600 | 96,1690 | -0,4140 |
| EUR/THB | 39,6960 | 39,7660 | +0,0280 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8400 | 19,8580 | -0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0089 | 1,0096 | +0,0013 |
| CHF/USD | 1,0960 | 1,0961 | +0,0018 |
| CHF/AUD | 1,6496 | 1,6498 | +0,0054 |
| CHF/CAD | 1,4962 | 1,4964 | +0,0043 |
| CHF/CNY | 7,7810 | 7,8037 | +0,0151 |
| CHF/GBP | 0,8593 | 0,8594 | +0,0024 |
| CHF/HKD | 8,5612 | 8,5625 | +0,0191 |
| CHF/JPY | 172,2200 | 172,2400 | +0,5400 |
| CHF/RUB | 97,0730 | 97,0920 | -0,2520 |
| CHF/THB | 40,0760 | 40,1350 | +0,0930 |
| CHF/TRY | 35,3210 | 35,3430 | +0,1510 |
| CHF/ZAR | 20,0350 | 20,0480 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9208 | 0,9211 | +0,0002 |
| USD/CHF | 0,9123 | 0,9124 | -0,0014 |
| USD/AUD | 1,5051 | 1,5051 | +0,0025 |
| USD/CAD | 1,3650 | 1,3650 | +0,0016 |
| USD/CNY | 7,0995 | 7,1195 | +0,0022 |
| USD/GBP | 0,7840 | 0,7840 | +0,0009 |
| USD/HKD | 7,8116 | 7,8117 | +0,0051 |
| USD/JPY | 157,1300 | 157,1400 | +0,2500 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5660 | 36,6160 | +0,0250 |
| USD/TRY | 32,2090 | 32,2620 | +0,0860 |
| USD/ZAR | 18,2770 | 18,2860 | -0,0650 |