| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,99 € |  |
+0,07 | +3,65 | 28.05. | 08:10 | 2,08 € | 2,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0863 | 1,0863 | +0,0005 |
| EUR/CHF | 0,9907 | 0,9908 | -0,0015 |
| EUR/AUD | 1,6331 | 1,6333 | +0,0016 |
| EUR/CAD | 1,4823 | 1,4824 | +0,0020 |
| EUR/CNY | 7,7151 | 7,7351 | +0,0079 |
| EUR/GBP | 0,8511 | 0,8512 | +0,0009 |
| EUR/HKD | 8,4853 | 8,4862 | +0,0095 |
| EUR/JPY | 170,6600 | 170,6800 | +0,3400 |
| EUR/RUB | 96,2180 | 96,2270 | -0,3560 |
| EUR/THB | 39,7210 | 39,7910 | +0,0530 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8480 | 19,8600 | -0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0088 | 1,0094 | +0,0012 |
| CHF/USD | 1,0964 | 1,0965 | +0,0022 |
| CHF/AUD | 1,6484 | 1,6487 | +0,0043 |
| CHF/CAD | 1,4962 | 1,4964 | +0,0044 |
| CHF/CNY | 7,7833 | 7,8059 | +0,0173 |
| CHF/GBP | 0,8591 | 0,8591 | +0,0021 |
| CHF/HKD | 8,5634 | 8,5650 | +0,0214 |
| CHF/JPY | 172,2600 | 172,2800 | +0,5800 |
| CHF/RUB | 97,1010 | 97,1190 | -0,2240 |
| CHF/THB | 40,0840 | 40,1430 | +0,1010 |
| CHF/TRY | 35,2960 | 35,3470 | +0,1410 |
| CHF/ZAR | 20,0310 | 20,0420 | -0,0520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9204 | 0,9206 | -0,0003 |
| USD/CHF | 0,9120 | 0,9121 | -0,0017 |
| USD/AUD | 1,5033 | 1,5035 | +0,0008 |
| USD/CAD | 1,3646 | 1,3647 | +0,0012 |
| USD/CNY | 7,0995 | 7,1195 | +0,0022 |
| USD/GBP | 0,7835 | 0,7835 | +0,0004 |
| USD/HKD | 7,8111 | 7,8119 | +0,0049 |
| USD/JPY | 157,1100 | 157,1200 | +0,2300 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5630 | 36,6130 | +0,0220 |
| USD/TRY | 32,1960 | 32,2390 | +0,0670 |
| USD/ZAR | 18,2680 | 18,2850 | -0,0700 |