| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,98 € |  |
+0,14 | +16,67 | 29.05. | 09:12 | 1,01 € | 1,02 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0846 | 1,0846 | -0,0013 |
| EUR/CHF | 0,9899 | 0,9900 | -0,0006 |
| EUR/AUD | 1,6319 | 1,6321 | -0,0005 |
| EUR/CAD | 1,4819 | 1,4820 | +0,0001 |
| EUR/CNY | 7,7029 | 7,7229 | -0,0065 |
| EUR/GBP | 0,8501 | 0,8502 | -0,0008 |
| EUR/HKD | 8,4731 | 8,4739 | -0,0092 |
| EUR/JPY | 170,4100 | 170,4300 | -0,2600 |
| EUR/RUB | 96,7440 | 96,7530 | +0,5610 |
| EUR/THB | 39,8130 | 39,8830 | +0,1190 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8090 | 19,8160 | -0,0570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0096 | 1,0104 | +0,0008 |
| CHF/USD | 1,0957 | 1,0958 | -0,0006 |
| CHF/AUD | 1,6486 | 1,6489 | +0,0006 |
| CHF/CAD | 1,4970 | 1,4972 | +0,0012 |
| CHF/CNY | 7,7811 | 7,8037 | -0,0018 |
| CHF/GBP | 0,8587 | 0,8588 | -0,0002 |
| CHF/HKD | 8,5594 | 8,5603 | -0,0035 |
| CHF/JPY | 172,1500 | 172,1700 | -0,1300 |
| CHF/RUB | 97,7260 | 97,7490 | +0,6340 |
| CHF/THB | 40,2290 | 40,2870 | +0,1440 |
| CHF/TRY | 35,3200 | 35,3280 | 0,0000 |
| CHF/ZAR | 20,0080 | 20,0240 | -0,0550 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9217 | 0,9220 | +0,0011 |
| USD/CHF | 0,9126 | 0,9127 | +0,0004 |
| USD/AUD | 1,5046 | 1,5049 | +0,0013 |
| USD/CAD | 1,3663 | 1,3664 | +0,0019 |
| USD/CNY | 7,1018 | 7,1218 | +0,0021 |
| USD/GBP | 0,7837 | 0,7838 | +0,0002 |
| USD/HKD | 7,8122 | 7,8126 | +0,0012 |
| USD/JPY | 157,1200 | 157,1300 | -0,0400 |
| USD/RUB | 89,1960 | 89,2050 | +0,6250 |
| USD/THB | 36,7170 | 36,7670 | +0,1510 |
| USD/TRY | 32,2180 | 32,2590 | +0,0170 |
| USD/ZAR | 18,2620 | 18,2730 | -0,0350 |