| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,40 € |  |
+0,09 | 29,03 | 28.05. | 10:08 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0846 | 1,0847 | -0,0013 |
| EUR/CHF | 0,9897 | 0,9899 | -0,0007 |
| EUR/AUD | 1,6311 | 1,6312 | -0,0014 |
| EUR/CAD | 1,4819 | 1,4820 | +0,0002 |
| EUR/CNY | 7,7022 | 7,7222 | -0,0072 |
| EUR/GBP | 0,8507 | 0,8508 | -0,0001 |
| EUR/HKD | 8,4737 | 8,4744 | -0,0087 |
| EUR/JPY | 170,6200 | 170,6300 | -0,0500 |
| EUR/RUB | 96,0660 | 96,0750 | -0,1170 |
| EUR/THB | 39,6840 | 39,7540 | -0,0100 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8650 | 19,8770 | +0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0097 | 1,0105 | +0,0009 |
| CHF/USD | 1,0958 | 1,0958 | -0,0005 |
| CHF/AUD | 1,6477 | 1,6481 | -0,0003 |
| CHF/CAD | 1,4971 | 1,4973 | +0,0013 |
| CHF/CNY | 7,7816 | 7,8039 | -0,0015 |
| CHF/GBP | 0,8594 | 0,8596 | +0,0005 |
| CHF/HKD | 8,5611 | 8,5616 | -0,0019 |
| CHF/JPY | 172,3700 | 172,4000 | +0,0900 |
| CHF/RUB | 97,0450 | 97,0620 | -0,0490 |
| CHF/THB | 40,1030 | 40,1610 | +0,0180 |
| CHF/TRY | 35,2730 | 35,3830 | +0,0040 |
| CHF/ZAR | 20,0690 | 20,0820 | +0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9218 | 0,9221 | +0,0012 |
| USD/CHF | 0,9126 | 0,9126 | +0,0004 |
| USD/AUD | 1,5037 | 1,5039 | +0,0004 |
| USD/CAD | 1,3663 | 1,3664 | +0,0019 |
| USD/CNY | 7,1015 | 7,1215 | +0,0018 |
| USD/GBP | 0,7843 | 0,7844 | +0,0008 |
| USD/HKD | 7,8129 | 7,8130 | +0,0018 |
| USD/JPY | 157,3100 | 157,3200 | +0,1600 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,6010 | 36,6510 | +0,0350 |
| USD/TRY | 32,1920 | 32,2950 | +0,0220 |
| USD/ZAR | 18,3160 | 18,3270 | +0,0190 |