| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,65 € |  |
-2,03 | -43,38 | 22.04. | 09:15 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0789 | -0,0001 |
| EUR/CHF | 0,9799 | 0,9800 | 0,0000 |
| EUR/AUD | 1,6331 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4747 | 1,4748 | 0,0000 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8592 | 0,8593 | +0,0001 |
| EUR/HKD | 8,4272 | 8,4296 | -0,0005 |
| EUR/JPY | 168,6100 | 168,6200 | +0,0600 |
| EUR/RUB | 98,8310 | 98,8400 | -0,0040 |
| EUR/THB | 39,6700 | 39,7400 | +0,2820 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7880 | 19,8000 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1009 | 1,1010 | -0,0001 |
| CHF/AUD | 1,6663 | 1,6667 | +0,0001 |
| CHF/CAD | 1,5049 | 1,5052 | +0,0001 |
| CHF/CNY | 7,7976 | 7,8205 | -0,0010 |
| CHF/GBP | 0,8767 | 0,8769 | 0,0000 |
| CHF/HKD | 8,6000 | 8,6012 | -0,0009 |
| CHF/JPY | 172,0600 | 172,0800 | +0,0800 |
| CHF/RUB | 100,5300 | 100,6600 | -0,2700 |
| CHF/THB | 40,4850 | 40,5440 | -0,0050 |
| CHF/TRY | 35,4810 | 35,5380 | -0,0100 |
| CHF/ZAR | 20,1950 | 20,2060 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9083 | 0,9084 | +0,0001 |
| USD/AUD | 1,5136 | 1,5138 | +0,0001 |
| USD/CAD | 1,3669 | 1,3670 | +0,0001 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7964 | 0,7965 | +0,0001 |
| USD/HKD | 7,8118 | 7,8125 | 0,0000 |
| USD/JPY | 156,2900 | 156,3000 | +0,0700 |
| USD/RUB | 91,3210 | 91,4250 | -0,2320 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2300 | 32,2780 | -0,0050 |
| USD/ZAR | 18,3450 | 18,3520 | -0,0150 |