| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 20,82 € |  |
+0,66 | +3,27 | 13.05. | 20:26 | 20,88 € | 20,92 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0789 | +0,0018 |
| EUR/CHF | 0,9796 | 0,9800 | +0,0037 |
| EUR/AUD | 1,6326 | 1,6336 | +0,0018 |
| EUR/CAD | 1,4738 | 1,4746 | +0,0018 |
| EUR/CNY | 7,6410 | 7,6610 | -0,1357 |
| EUR/GBP | 0,8589 | 0,8593 | -0,0010 |
| EUR/HKD | 8,4268 | 8,4314 | +0,0131 |
| EUR/JPY | 168,5000 | 168,5600 | +0,8300 |
| EUR/RUB | 98,8180 | 98,8270 | -0,9970 |
| EUR/THB | 39,6640 | 39,7340 | +0,2760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7920 | 19,8360 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1010 | 1,1012 | -0,0029 |
| CHF/AUD | 1,6661 | 1,6671 | -0,0054 |
| CHF/CAD | 1,5044 | 1,5050 | -0,0046 |
| CHF/CNY | 7,7981 | 7,8220 | -0,0179 |
| CHF/GBP | 0,8766 | 0,8770 | -0,0048 |
| CHF/HKD | 8,5994 | 8,6046 | -0,0242 |
| CHF/JPY | 171,9500 | 172,0600 | +0,1300 |
| CHF/RUB | 100,6700 | 101,0600 | -1,2700 |
| CHF/THB | 40,4920 | 40,5570 | +0,1150 |
| CHF/TRY | 35,4790 | 35,5540 | -0,0780 |
| CHF/ZAR | 20,1870 | 20,2380 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9078 | 0,9086 | +0,0024 |
| USD/AUD | 1,5133 | 1,5139 | -0,0010 |
| USD/CAD | 1,3665 | 1,3666 | -0,0006 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7962 | 0,7964 | -0,0023 |
| USD/HKD | 7,8119 | 7,8130 | -0,0015 |
| USD/JPY | 156,2000 | 156,2200 | +0,5200 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7790 | 36,8290 | +0,2010 |
| USD/TRY | 32,2260 | 32,2860 | +0,0140 |
| USD/ZAR | 18,3360 | 18,3780 | -0,0980 |