| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,65 € |  |
-1,65 | -38,37 | 22.04. | 20:46 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0785 | 1,0785 | -0,0005 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0001 |
| EUR/AUD | 1,6339 | 1,6341 | +0,0010 |
| EUR/CAD | 1,4750 | 1,4751 | +0,0003 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8590 | 0,8591 | -0,0001 |
| EUR/HKD | 8,4250 | 8,4263 | -0,0032 |
| EUR/JPY | 168,7100 | 168,7300 | +0,1700 |
| EUR/RUB | 98,8310 | 98,8400 | -0,0040 |
| EUR/THB | 39,6700 | 39,7400 | +0,2820 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7960 | 19,8110 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1007 | 1,1007 | -0,0004 |
| CHF/AUD | 1,6675 | 1,6678 | +0,0013 |
| CHF/CAD | 1,5054 | 1,5055 | +0,0005 |
| CHF/CNY | 7,7961 | 7,8187 | -0,0027 |
| CHF/GBP | 0,8767 | 0,8768 | -0,0001 |
| CHF/HKD | 8,5981 | 8,5991 | -0,0029 |
| CHF/JPY | 172,1800 | 172,2100 | +0,2000 |
| CHF/RUB | 100,5100 | 100,6300 | -0,2900 |
| CHF/THB | 40,4770 | 40,5350 | -0,0140 |
| CHF/TRY | 35,4740 | 35,5300 | -0,0170 |
| CHF/ZAR | 20,2070 | 20,2180 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9085 | 0,9086 | +0,0003 |
| USD/AUD | 1,5150 | 1,5152 | +0,0014 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7965 | 0,7966 | +0,0002 |
| USD/HKD | 7,8119 | 7,8123 | -0,0001 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,3210 | 91,4250 | -0,2320 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2260 | 32,2830 | -0,0040 |
| USD/ZAR | 18,3570 | 18,3700 | 0,0000 |