| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,26 € |  |
+0,50 | +18,12 | 14.05. | 08:09 | 3,07 € | 3,08 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0797 | 1,0798 | +0,0008 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6332 | 1,6334 | +0,0002 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6475 | 7,6675 | +0,0045 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4342 | 8,4354 | +0,0059 |
| EUR/JPY | 168,9100 | 168,9200 | +0,3600 |
| EUR/RUB | 98,7460 | 98,7550 | -0,0850 |
| EUR/THB | 39,5560 | 39,6260 | -0,1140 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8460 | 19,8570 | +0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0206 | -0,0004 |
| CHF/USD | 1,1017 | 1,1018 | +0,0007 |
| CHF/AUD | 1,6664 | 1,6666 | +0,0001 |
| CHF/CAD | 1,5055 | 1,5058 | +0,0007 |
| CHF/CNY | 7,8021 | 7,8249 | +0,0035 |
| CHF/GBP | 0,8773 | 0,8775 | +0,0006 |
| CHF/HKD | 8,6060 | 8,6071 | +0,0050 |
| CHF/JPY | 172,3500 | 172,3700 | +0,3600 |
| CHF/RUB | 100,7300 | 100,8700 | -0,0600 |
| CHF/THB | 40,3710 | 40,4300 | -0,1190 |
| CHF/TRY | 35,5170 | 35,5620 | +0,0200 |
| CHF/ZAR | 20,2580 | 20,2700 | +0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9259 | 0,9262 | -0,0009 |
| USD/CHF | 0,9076 | 0,9077 | -0,0005 |
| USD/AUD | 1,5125 | 1,5126 | -0,0011 |
| USD/CAD | 1,3665 | 1,3666 | -0,0003 |
| USD/CNY | 7,0817 | 7,1017 | -0,0014 |
| USD/GBP | 0,7963 | 0,7964 | 0,0000 |
| USD/HKD | 7,8115 | 7,8116 | -0,0006 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,4280 | 91,5440 | -0,1190 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2350 | 32,2720 | -0,0050 |
| USD/ZAR | 18,3820 | 18,3870 | +0,0210 |