| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,11 € |  |
-0,65 | -23,55 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0813 | 1,0814 | -0,0005 |
| EUR/CHF | 0,9807 | 0,9809 | -0,0001 |
| EUR/AUD | 1,6321 | 1,6323 | -0,0006 |
| EUR/CAD | 1,4762 | 1,4763 | -0,0006 |
| EUR/CNY | 7,6593 | 7,6793 | +0,0163 |
| EUR/GBP | 0,8592 | 0,8593 | 0,0000 |
| EUR/HKD | 8,4465 | 8,4478 | -0,0036 |
| EUR/JPY | 169,2600 | 169,2800 | +0,0400 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0380 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8920 | 19,9020 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1024 | 1,1026 | -0,0003 |
| CHF/AUD | 1,6643 | 1,6647 | +0,0001 |
| CHF/CAD | 1,5052 | 1,5055 | -0,0001 |
| CHF/CNY | 7,8051 | 7,8282 | -0,0019 |
| CHF/GBP | 0,8760 | 0,8762 | +0,0002 |
| CHF/HKD | 8,6112 | 8,6128 | -0,0024 |
| CHF/JPY | 172,5800 | 172,6000 | +0,0300 |
| CHF/RUB | 100,2700 | 100,9100 | -0,0200 |
| CHF/THB | 40,3080 | 40,3680 | -0,0100 |
| CHF/TRY | 35,5570 | 35,6390 | -0,0300 |
| CHF/ZAR | 20,2770 | 20,2930 | +0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9069 | 0,9071 | +0,0004 |
| USD/AUD | 1,5097 | 1,5098 | +0,0005 |
| USD/CAD | 1,3651 | 1,3652 | 0,0000 |
| USD/CNY | 7,0800 | 7,1000 | -0,0031 |
| USD/GBP | 0,7946 | 0,7947 | +0,0004 |
| USD/HKD | 7,8111 | 7,8117 | -0,0002 |
| USD/JPY | 156,5300 | 156,5400 | +0,1100 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5630 | 36,6130 | -0,2120 |
| USD/TRY | 32,2530 | 32,3230 | -0,0200 |
| USD/ZAR | 18,3950 | 18,4050 | +0,0160 |