| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,11 € |  |
+0,48 | +5,56 | 14.05. | 08:15 | 7,78 € | 7,79 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0820 | +0,0030 |
| EUR/CHF | 0,9808 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6338 | 1,6339 | +0,0008 |
| EUR/CAD | 1,4775 | 1,4777 | +0,0028 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4526 | 8,4532 | +0,0240 |
| EUR/JPY | 169,3000 | 169,3100 | +0,7500 |
| EUR/RUB | 98,8020 | 98,8110 | -0,0290 |
| EUR/THB | 39,5530 | 39,6230 | -0,1170 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8830 | 19,8970 | +0,0770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0197 | -0,0012 |
| CHF/USD | 1,1029 | 1,1030 | +0,0019 |
| CHF/AUD | 1,6654 | 1,6658 | -0,0008 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0013 |
| CHF/CNY | 7,8103 | 7,8330 | +0,0116 |
| CHF/GBP | 0,8761 | 0,8762 | -0,0006 |
| CHF/HKD | 8,6154 | 8,6166 | +0,0144 |
| CHF/JPY | 172,5900 | 172,6100 | +0,6000 |
| CHF/RUB | 100,3700 | 100,9500 | -0,2100 |
| CHF/THB | 40,3390 | 40,3970 | -0,1510 |
| CHF/TRY | 35,5760 | 35,5880 | +0,0620 |
| CHF/ZAR | 20,2740 | 20,2830 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9066 | 0,9066 | -0,0016 |
| USD/AUD | 1,5101 | 1,5103 | -0,0035 |
| USD/CAD | 1,3656 | 1,3657 | -0,0012 |
| USD/CNY | 7,0816 | 7,1016 | -0,0015 |
| USD/GBP | 0,7944 | 0,7944 | -0,0019 |
| USD/HKD | 7,8123 | 7,8124 | +0,0002 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5780 | 36,6280 | -0,1970 |
| USD/TRY | 32,2380 | 32,2890 | +0,0050 |
| USD/ZAR | 18,3790 | 18,3880 | +0,0200 |