| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,10 € |  |
+0,76 | 9,11 | 29.04. | 09:22 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0820 | +0,0030 |
| EUR/CHF | 0,9807 | 0,9809 | +0,0009 |
| EUR/AUD | 1,6332 | 1,6334 | +0,0002 |
| EUR/CAD | 1,4769 | 1,4770 | +0,0022 |
| EUR/CNY | 7,6629 | 7,6829 | +0,0199 |
| EUR/GBP | 0,8594 | 0,8594 | +0,0003 |
| EUR/HKD | 8,4519 | 8,4525 | +0,0233 |
| EUR/JPY | 169,3100 | 169,3200 | +0,7600 |
| EUR/RUB | 98,8510 | 98,8600 | +0,0210 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9250 | 19,9370 | +0,1180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | -0,0009 |
| CHF/USD | 1,1031 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6651 | 1,6655 | -0,0011 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0009 |
| CHF/CNY | 7,8108 | 7,8335 | +0,0121 |
| CHF/GBP | 0,8761 | 0,8762 | -0,0006 |
| CHF/HKD | 8,6180 | 8,6187 | +0,0168 |
| CHF/JPY | 172,6200 | 172,6400 | +0,6300 |
| CHF/RUB | 100,4000 | 101,0300 | -0,1500 |
| CHF/THB | 40,3440 | 40,4020 | -0,1470 |
| CHF/TRY | 35,5740 | 35,6180 | +0,0770 |
| CHF/ZAR | 20,3250 | 20,3330 | +0,1180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9065 | 0,9066 | -0,0016 |
| USD/AUD | 1,5095 | 1,5097 | -0,0040 |
| USD/CAD | 1,3651 | 1,3652 | -0,0017 |
| USD/CNY | 7,0804 | 7,1004 | -0,0027 |
| USD/GBP | 0,7943 | 0,7943 | -0,0020 |
| USD/HKD | 7,8121 | 7,8122 | 0,0000 |
| USD/JPY | 156,4900 | 156,5000 | +0,2700 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5710 | 36,6210 | -0,2040 |
| USD/TRY | 32,2470 | 32,2850 | +0,0070 |
| USD/ZAR | 18,4200 | 18,4260 | +0,0590 |