| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,20 € |  |
-0,46 | -6,91 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0790 | 0,0000 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6329 | 1,6330 | -0,0002 |
| EUR/CAD | 1,4745 | 1,4747 | -0,0002 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8590 | 0,8591 | -0,0001 |
| EUR/HKD | 8,4275 | 8,4297 | -0,0003 |
| EUR/JPY | 168,5100 | 168,5300 | -0,0300 |
| EUR/RUB | 98,8270 | 98,8360 | -0,0040 |
| EUR/THB | 39,6700 | 39,7400 | +0,2820 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8030 | 19,8220 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1008 | 1,1010 | -0,0002 |
| CHF/AUD | 1,6659 | 1,6664 | -0,0003 |
| CHF/CAD | 1,5044 | 1,5048 | -0,0003 |
| CHF/CNY | 7,7969 | 7,8204 | -0,0014 |
| CHF/GBP | 0,8765 | 0,8767 | -0,0002 |
| CHF/HKD | 8,5988 | 8,6016 | -0,0014 |
| CHF/JPY | 171,9400 | 171,9700 | -0,0500 |
| CHF/RUB | 100,6500 | 101,0400 | -0,0200 |
| CHF/THB | 40,4810 | 40,5440 | -0,0070 |
| CHF/TRY | 35,4620 | 35,5500 | -0,0130 |
| CHF/ZAR | 20,1930 | 20,2350 | +0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9083 | 0,9084 | +0,0001 |
| USD/AUD | 1,5134 | 1,5135 | -0,0002 |
| USD/CAD | 1,3667 | 1,3668 | -0,0001 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7962 | 0,7963 | -0,0001 |
| USD/HKD | 7,8114 | 7,8121 | -0,0004 |
| USD/JPY | 156,1900 | 156,2000 | -0,0300 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2150 | 32,2900 | -0,0060 |
| USD/ZAR | 18,3440 | 18,3790 | -0,0020 |