| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,15 € |  |
-1,45 | -40,28 | 22.04. | 10:23 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0820 | 1,0820 | +0,0031 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6350 | 1,6351 | +0,0020 |
| EUR/CAD | 1,4782 | 1,4783 | +0,0035 |
| EUR/CNY | 7,6624 | 7,6824 | +0,0194 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4529 | 8,4535 | +0,0243 |
| EUR/JPY | 169,3000 | 169,3200 | +0,7500 |
| EUR/RUB | 98,8070 | 98,8160 | -0,0230 |
| EUR/THB | 39,5610 | 39,6310 | -0,1090 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8960 | 19,9030 | +0,0870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0196 | -0,0013 |
| CHF/USD | 1,1028 | 1,1029 | +0,0018 |
| CHF/AUD | 1,6664 | 1,6668 | +0,0002 |
| CHF/CAD | 1,5067 | 1,5069 | +0,0019 |
| CHF/CNY | 7,8093 | 7,8322 | +0,0107 |
| CHF/GBP | 0,8763 | 0,8765 | -0,0004 |
| CHF/HKD | 8,6159 | 8,6168 | +0,0148 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,3700 | 100,9500 | -0,2000 |
| CHF/THB | 40,3410 | 40,4000 | -0,1490 |
| CHF/TRY | 35,6290 | 35,6510 | +0,1210 |
| CHF/ZAR | 20,2750 | 20,2880 | +0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9067 | 0,9068 | -0,0015 |
| USD/AUD | 1,5111 | 1,5113 | -0,0025 |
| USD/CAD | 1,3662 | 1,3663 | -0,0006 |
| USD/CNY | 7,0811 | 7,1011 | -0,0020 |
| USD/GBP | 0,7946 | 0,7947 | -0,0017 |
| USD/HKD | 7,8123 | 7,8127 | +0,0003 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5710 | 36,6210 | -0,2040 |
| USD/TRY | 32,2900 | 32,3410 | +0,0570 |
| USD/ZAR | 18,3900 | 18,3930 | +0,0280 |