| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,42 € |  |
+0,46 | +2,19 | 14.05. | 08:59 | 21,16 € | 21,17 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0798 | 1,0799 | +0,0009 |
| EUR/CHF | 0,9801 | 0,9803 | +0,0003 |
| EUR/AUD | 1,6331 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4757 | 1,4758 | +0,0010 |
| EUR/CNY | 7,6482 | 7,6682 | +0,0052 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4354 | 8,4367 | +0,0072 |
| EUR/JPY | 168,9300 | 168,9400 | +0,3800 |
| EUR/RUB | 98,7290 | 98,7380 | -0,1020 |
| EUR/THB | 39,5710 | 39,6410 | -0,0990 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8640 | 19,8760 | +0,0570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0205 | -0,0005 |
| CHF/USD | 1,1016 | 1,1018 | +0,0006 |
| CHF/AUD | 1,6661 | 1,6664 | -0,0002 |
| CHF/CAD | 1,5054 | 1,5057 | +0,0006 |
| CHF/CNY | 7,8019 | 7,8248 | +0,0034 |
| CHF/GBP | 0,8772 | 0,8774 | +0,0005 |
| CHF/HKD | 8,6056 | 8,6073 | +0,0050 |
| CHF/JPY | 172,3400 | 172,3600 | +0,3500 |
| CHF/RUB | 100,6500 | 100,7700 | -0,1500 |
| CHF/THB | 40,3790 | 40,4390 | -0,1110 |
| CHF/TRY | 35,5320 | 35,5430 | +0,0180 |
| CHF/ZAR | 20,2670 | 20,2750 | +0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9258 | 0,9261 | -0,0010 |
| USD/CHF | 0,9077 | 0,9078 | -0,0005 |
| USD/AUD | 1,5124 | 1,5125 | -0,0012 |
| USD/CAD | 1,3666 | 1,3667 | -0,0002 |
| USD/CNY | 7,0822 | 7,1022 | -0,0009 |
| USD/GBP | 0,7963 | 0,7963 | 0,0000 |
| USD/HKD | 7,8119 | 7,8123 | -0,0001 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,3630 | 91,4670 | -0,1890 |
| USD/THB | 36,6540 | 36,7040 | -0,1210 |
| USD/TRY | 32,2400 | 32,2770 | -0,0010 |
| USD/ZAR | 18,3980 | 18,4040 | +0,0380 |