| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,37 € |  |
+0,45 | +3,23 | 14.05. | 09:36 | 13,55 € | 13,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0818 | +0,0028 |
| EUR/CHF | 0,9801 | 0,9802 | +0,0002 |
| EUR/AUD | 1,6339 | 1,6340 | +0,0009 |
| EUR/CAD | 1,4761 | 1,4762 | +0,0014 |
| EUR/CNY | 7,6567 | 7,6767 | +0,0137 |
| EUR/GBP | 0,8602 | 0,8603 | +0,0011 |
| EUR/HKD | 8,4504 | 8,4525 | +0,0225 |
| EUR/JPY | 169,1200 | 169,1300 | +0,5700 |
| EUR/RUB | 98,7890 | 98,7980 | -0,0420 |
| EUR/THB | 39,5930 | 39,6630 | -0,0770 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9250 | 19,9370 | +0,1180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0203 | -0,0007 |
| CHF/USD | 1,1036 | 1,1037 | +0,0026 |
| CHF/AUD | 1,6667 | 1,6670 | +0,0005 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0008 |
| CHF/CNY | 7,8095 | 7,8323 | +0,0109 |
| CHF/GBP | 0,8776 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6212 | 8,6223 | +0,0203 |
| CHF/JPY | 172,5300 | 172,5500 | +0,5400 |
| CHF/RUB | 100,7300 | 100,8500 | -0,0700 |
| CHF/THB | 40,3960 | 40,4540 | -0,0950 |
| CHF/TRY | 35,5720 | 35,6160 | +0,0740 |
| CHF/ZAR | 20,3330 | 20,3410 | +0,1260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9060 | 0,9061 | -0,0021 |
| USD/AUD | 1,5103 | 1,5104 | -0,0033 |
| USD/CAD | 1,3644 | 1,3645 | -0,0024 |
| USD/CNY | 7,0765 | 7,0965 | -0,0066 |
| USD/GBP | 0,7952 | 0,7952 | -0,0011 |
| USD/HKD | 7,8120 | 7,8122 | 0,0000 |
| USD/JPY | 156,3300 | 156,3300 | +0,1100 |
| USD/RUB | 91,2760 | 91,3800 | -0,2770 |
| USD/THB | 36,6040 | 36,6540 | -0,1710 |
| USD/TRY | 32,2480 | 32,2550 | -0,0070 |
| USD/ZAR | 18,4210 | 18,4270 | +0,0600 |