Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4ZC6 | UniCredit Bank ... | 28,4016 | 1,76 | Open End | 1,76 | 1,77 | +0,16 | +10,00 | 10:35 |
| HD4XZC | UniCredit Bank ... | 28,4018 | 1,75 | Open End | 1,78 | 1,79 | +0,13 | +8,02 | 09:54 |
| MG2SBM | Morgan Stanley ... | 28,4045 | 1,82 | Open End | 1,81 | 1,82 | +0,17 | +10,30 | 09:04 |
| UM4BF8 | UBS | 28,4072 | 1,78 | Open End | 1,82 | 1,83 | +0,11 | +6,59 | 09:57 |
| PC8REC | BNP Paribas | 28,4081 | 1,82 | Open End | 1,83 | 1,84 | +0,14 | +8,33 | 09:16 |
| JK9BXJ | J.P. Morgan Str... | 28,4098 | 1,75 | Open End | 1,80 | 1,81 | +0,11 | +6,71 | 08:47 |
| JK9KKT | J.P. Morgan Str... | 28,4282 | 1,75 | Open End | 1,80 | 1,81 | +0,13 | +8,02 | 08:48 |
| SW50QH | Société Générale | 28,4295 | 1,79 | Open End | 1,84 | 1,85 | +0,09 | +5,29 | 09:37 |
| HD4ZC7 | UniCredit Bank ... | 28,4516 | 1,81 | Open End | 1,81 | 1,82 | +0,17 | +10,37 | 10:35 |
| HD4XZD | UniCredit Bank ... | 28,4519 | 1,80 | Open End | 1,83 | 1,84 | +0,14 | +8,43 | 09:54 |
| HS660W | HSBC Trinkaus &... | 28,4545 | 1,83 | Open End | 1,86 | 1,87 | +0,12 | +7,02 | 09:14 |
| MG2SBL | Morgan Stanley ... | 28,4545 | 1,86 | Open End | 1,86 | 1,87 | +0,17 | +10,06 | 09:05 |
| PC8RED | BNP Paribas | 28,4581 | 1,87 | Open End | 1,89 | 1,90 | +0,15 | +8,72 | 09:16 |
| JK9BXG | J.P. Morgan Str... | 28,4598 | 1,82 | Open End | 1,85 | 1,86 | +0,14 | +8,33 | 08:52 |
| VD4MBR | Vontobel | 28,46 | 1,83 | Open End | 1,86 | 1,87 | +0,14 | +8,28 | 09:12 |
| UM34C8 | UBS | 28,4673 | 1,83 | Open End | 1,87 | 1,88 | +0,11 | +6,40 | 09:54 |
| JK9KKQ | J.P. Morgan Str... | 28,4792 | 1,80 | Open End | 1,84 | 1,85 | +0,13 | +7,78 | 08:48 |
| SW50QG | Société Générale | 28,4795 | 1,84 | Open End | 1,89 | 1,90 | +0,09 | +5,14 | 09:37 |
| VD4L90 | Vontobel | 28,48 | 1,84 | Open End | 1,86 | 1,87 | +0,14 | +8,24 | 09:12 |
| SW5ESF | Société Générale | 27,2 | 0,72 | 17.05.2024 | 0,73 | 0,74 | +0,15 | +26,32 | 09:16 |
| SW5CHH | Société Générale | 27 | 0,55 | 17.05.2024 | 0,57 | 0,58 | +0,14 | +34,15 | 09:14 |
| MG2AYY | Morgan Stanley ... | 34,5 | 7,43 | 17.05.2024 | 7,47 | 7,48 | +0,14 | +1,92 | 09:48 |
| PC3MC9 | BNP Paribas | 33 | 5,92 | 24.05.2024 | 5,93 | 5,94 | +0,13 | +2,25 | 09:17 |
| MG213Q | Morgan Stanley ... | 31 | 4,13 | 31.05.2024 | 4,17 | 4,18 | +0,15 | +3,77 | 09:30 |
| MG2Z46 | Morgan Stanley ... | 27,75 | 1,18 | 31.05.2024 | 1,22 | 1,23 | +0,12 | +11,32 | 09:27 |
| LX33H7 | Lang & Schwarz ... | 37 | 9,99 | 05.06.2024 | 10,00 | 10,01 | +0,14 | +1,42 | 09:11 |
| MG2SK6 | Morgan Stanley ... | 28,25 | 1,62 | 21.06.2024 | 1,63 | 1,64 | +0,14 | +9,46 | 09:02 |
| VD3TX3 | Vontobel | 31,1 | 4,09 | 21.06.2024 | 4,11 | 4,12 | +0,13 | +3,28 | 09:16 |
| MG2SK2 | Morgan Stanley ... | 28,5 | 1,84 | 21.06.2024 | 1,86 | 1,87 | +0,15 | +8,88 | 09:01 |
| SW83DA | Société Générale | 29,8 | 2,94 | 21.06.2024 | 2,96 | 2,97 | +0,12 | +4,26 | 09:18 |
| SW9F9C | Société Générale | 28,4 | 1,68 | 21.06.2024 | 1,69 | 1,70 | +0,12 | +7,69 | 09:20 |
| VD46J2 | Vontobel | 27,7 | 1,07 | 21.06.2024 | 1,08 | 1,09 | +0,11 | +11,46 | 09:12 |
| HD4ZC8 | UniCredit Bank ... | 28,5016 | 1,86 | Open End | 1,86 | 1,87 | +0,17 | +10,06 | 10:35 |
| HD4XZE | UniCredit Bank ... | 28,5019 | 1,84 | Open End | 1,88 | 1,89 | +0,13 | +7,60 | 09:54 |
| SW51UC | Société Générale | 28,5026 | 2,03 | Open End | 2,05 | 2,07 | +0,14 | +7,41 | 09:17 |
| MG2SBK | Morgan Stanley ... | 28,5045 | 1,91 | Open End | 1,90 | 1,91 | +0,17 | +9,77 | 09:05 |
| PC8REF | BNP Paribas | 28,5081 | 1,91 | Open End | 1,93 | 1,94 | +0,14 | +7,91 | 09:16 |
| JK9BXQ | J.P. Morgan Str... | 28,5098 | 1,87 | Open End | 1,89 | 1,90 | +0,12 | +6,86 | 08:56 |
| DH3BAZ | Deutsche Bank | 28,5114 | 1,98 | Open End | 2,00 | 2,01 | +0,03 | +1,54 | 09:14 |
| SW9P4W | Société Générale | 28,5212 | 1,91 | Open End | 1,92 | 1,93 | +0,14 | +7,91 | 09:16 |
| SW9JW8 | Société Générale | 28,524 | 1,94 | Open End | 1,97 | n.v. | +0,1 | +5,43 | 09:29 |
| UM35EZ | UBS | 28,5273 | 1,89 | Open End | 1,93 | 1,94 | +0,12 | +6,78 | 09:55 |
| SW50QF | Société Générale | 28,5295 | 1,88 | Open End | 1,94 | 1,95 | +0,08 | +4,44 | 09:37 |
| JK9KKS | J.P. Morgan Str... | 28,5303 | 1,88 | Open End | 1,89 | 1,90 | +0,13 | +7,43 | 08:56 |
| VD4R93 | Vontobel | 28,55 | 1,93 | Open End | 1,94 | n.v. | +0,16 | +9,04 | 09:10 |
| HD4ZC9 | UniCredit Bank ... | 28,5516 | 1,90 | Open End | 1,90 | 1,91 | +0,16 | +9,20 | 10:35 |
| HD4XZF | UniCredit Bank ... | 28,5519 | 1,88 | Open End | 1,92 | 1,93 | +0,13 | +7,43 | 09:54 |
| MG2SBJ | Morgan Stanley ... | 28,5545 | 1,95 | Open End | 1,95 | 1,96 | +0,17 | +9,55 | 09:04 |
| PC8THD | BNP Paribas | 28,5571 | 1,95 | Open End | 1,98 | 1,99 | +0,13 | +7,14 | 09:18 |
| JK9BXP | J.P. Morgan Str... | 28,5599 | 1,91 | Open End | 1,94 | 1,95 | +0,11 | +6,11 | 08:56 |
[ Es werden 50 von 2573 Treffer angezeigt ]