Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SW7YBD | Société Générale | 1980 | 32,12 | 19.07.2024 | 32,06 | 32,07 | -0,57 | -1,74 | 09:19 |
| PC7QJC | BNP Paribas | 1980 | 31,92 | 19.07.2024 | 31,94 | 31,96 | -0,72 | -2,21 | 09:20 |
| PC7QKL | BNP Paribas | 1980 | 32,67 | 16.08.2024 | 32,70 | 32,72 | -0,71 | -2,13 | 09:20 |
| PC7QLW | BNP Paribas | 1980 | 35,74 | 20.12.2024 | 35,75 | 35,77 | -0,7 | -1,92 | 09:20 |
| MG1YTD | Morgan Stanley ... | 1980 | 32,26 | 28.06.2024 | 32,11 | 32,12 | -0,57 | -1,74 | 08:49 |
| SW85FZ | Société Générale | 1980 | 32,88 | 16.08.2024 | 32,91 | 32,92 | -0,6 | -1,79 | 09:20 |
| SW4X07 | Société Générale | 1980,08 | 29,94 | Open End | 29,70 | 29,71 | -0,38 | -1,25 | 09:24 |
| HS2GNX | HSBC Trinkaus &... | 1980,15 | 29,49 | Open End | 29,49 | 29,50 | -0,82 | -2,71 | 09:12 |
| ME33ZW | Morgan Stanley ... | 1980,29 | 29,73 | Open End | 29,63 | 29,64 | +0,92 | +3,19 | 09:43 |
| HC9ZFJ | UniCredit Bank ... | 1980,42 | 29,62 | Open End | 29,58 | 29,60 | -0,55 | -1,82 | 09:57 |
| UL98P3 | UBS | 1980,67 | 29,60 | Open End | 29,53 | 29,54 | -0,55 | -1,82 | 09:01 |
| VM30JE | Vontobel | 1980,91 | 29,55 | Open End | 29,59 | 29,60 | -0,72 | -2,38 | 09:13 |
| HD00MF | UniCredit Bank ... | 1980,92 | 29,45 | Open End | 29,50 | 29,52 | -0,61 | -2,03 | 10:28 |
| JB30QB | J.P. Morgan Str... | 1980,96 | 29,59 | Open End | 29,45 | 29,47 | -0,7 | -2,31 | 09:43 |
| UL8C80 | UBS | 1980,98 | 29,68 | Open End | 29,61 | 29,62 | -0,57 | -1,88 | 09:42 |
| SW4X08 | Société Générale | 1981,11 | 29,83 | Open End | 29,64 | 29,65 | -0,5 | -1,65 | 09:24 |
| HS2GNY | HSBC Trinkaus &... | 1981,2 | 2,94 | Open End | 2,94 | 2,95 | -0,08 | -2,65 | 09:12 |
| UM2BCC | UBS | 1981,21 | 29,54 | Open End | 29,51 | 29,52 | -0,62 | -2,06 | 09:54 |
| ME3BSY | Morgan Stanley ... | 1981,29 | 29,59 | Open End | 29,48 | 29,49 | -0,6 | -1,99 | 09:29 |
| JK7KRU | J.P. Morgan Str... | 1981,34 | 2,96 | Open End | 2,95 | 2,96 | -0,07 | -2,31 | 09:42 |
| SW4VSP | Société Générale | 1981,37 | 31,77 | Open End | 31,80 | 31,81 | -0,64 | -1,97 | 09:20 |
| PN9WJL | BNP Paribas | 1981,51 | 29,58 | Open End | 29,62 | 29,63 | -0,72 | -2,38 | 09:19 |
| UL8FGA | UBS | 1981,55 | 29,51 | Open End | 29,54 | 29,55 | -0,66 | -2,19 | 09:57 |
| PC5B52 | BNP Paribas | 1981,55 | 29,45 | Open End | 29,44 | 29,45 | -0,65 | -2,16 | 09:18 |
| UL8YDH | UBS | 1981,79 | 29,64 | Open End | 29,53 | 29,54 | -0,53 | -1,76 | 09:47 |
| SU8EYY | Société Générale | 1981,86 | 29,44 | Open End | 29,44 | 29,45 | -0,73 | -2,42 | 09:14 |
| VM35C2 | Vontobel | 1981,92 | 29,40 | Open End | 29,47 | 29,48 | -0,81 | -2,68 | 09:14 |
| JB3ZLN | J.P. Morgan Str... | 1981,99 | 29,51 | Open End | 29,38 | 29,40 | -0,7 | -2,32 | 09:43 |
| VM7P4P | Vontobel | 1982 | 31,07 | 21.06.2024 | 31,08 | 31,09 | -0,74 | -2,33 | 09:13 |
| JB4E2M | J.P. Morgan Str... | 1982,13 | 29,52 | Open End | 29,35 | 29,37 | +0,85 | +2,96 | 08:40 |
| SW4X1G | Société Générale | 1982,18 | 29,74 | Open End | 29,55 | 29,56 | +1,02 | +3,55 | 09:25 |
| HS2GNZ | HSBC Trinkaus &... | 1982,25 | 29,30 | Open End | 29,31 | 29,32 | -0,81 | -2,69 | 09:12 |
| HC9ZFK | UniCredit Bank ... | 1982,53 | 29,42 | Open End | 29,36 | 29,38 | -0,53 | -1,77 | 09:57 |
| UL8AYT | UBS | 1982,59 | 29,41 | Open End | 29,41 | 29,42 | -0,66 | -2,19 | 09:57 |
| UL8WVD | UBS | 1982,67 | 29,45 | Open End | 29,41 | 29,42 | -0,56 | -1,87 | 08:54 |
| DH3BAP | Deutsche Bank | 1982,74 | 29,47 | Open End | 29,53 | 29,54 | -0,22 | -0,74 | 09:14 |
| UL826H | UBS | 1982,91 | 29,57 | Open End | 29,36 | 29,37 | -0,44 | -1,47 | 08:37 |
| UM1VAU | UBS | 1982,96 | 29,30 | Open End | 29,33 | 29,34 | -0,62 | -2,07 | 09:04 |
| UL9LCD | UBS | 1982,99 | 29,44 | Open End | 29,38 | 29,39 | -0,64 | -2,13 | 09:39 |
| VM30JA | Vontobel | 1983,02 | 29,35 | Open End | 29,37 | 29,38 | -0,72 | -2,39 | 09:13 |
| HD00MG | UniCredit Bank ... | 1983,03 | 29,25 | Open End | 29,30 | 29,32 | -0,62 | -2,08 | 10:28 |
| JB30Q0 | J.P. Morgan Str... | 1983,06 | 29,40 | Open End | 29,28 | 29,30 | -0,71 | -2,36 | 09:43 |
| ME2NMZ | Morgan Stanley ... | 1983,07 | 29,42 | Open End | 29,33 | 29,34 | -0,57 | -1,90 | 09:40 |
| UL9QJZ | UBS | 1983,09 | 29,40 | Open End | 29,39 | 29,40 | -0,63 | -2,10 | 09:54 |
| SW4X1F | Société Générale | 1983,15 | 29,65 | Open End | 29,42 | 29,43 | +1,02 | +3,56 | 09:24 |
| DH237R | Deutsche Bank | 1983,18 | 29,44 | Open End | 29,46 | 29,47 | -0,22 | -0,74 | 09:14 |
| HS2GP0 | HSBC Trinkaus &... | 1983,29 | 2,92 | Open End | 2,92 | 2,93 | -0,07 | -2,34 | 09:12 |
| UM1Z02 | UBS | 1983,52 | 29,46 | Open End | 29,32 | 29,33 | -0,45 | -1,50 | 08:37 |
| PC5B51 | BNP Paribas | 1983,59 | 29,26 | Open End | 29,25 | 29,26 | -0,66 | -2,21 | 09:18 |
| PN9WJK | BNP Paribas | 1983,61 | 29,39 | Open End | 29,38 | 29,39 | -0,72 | -2,39 | 09:19 |
[ Es werden 50 von 12297 Treffer angezeigt ]